VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 75.13 and 75.71
Daily Target 1 | 74.64 |
Daily Target 2 | 75.03 |
Daily Target 3 | 75.223333333333 |
Daily Target 4 | 75.61 |
Daily Target 5 | 75.8 |
Daily price and volume Vanguard Long
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 75.41 (0.43%) | 75.14 | 74.84 - 75.42 | 1.5777 times | Wed 25 June 2025 | 75.09 (-0.15%) | 75.13 | 74.77 - 75.15 | 1.2321 times | Tue 24 June 2025 | 75.20 (0.66%) | 74.54 | 74.54 - 75.34 | 1.9093 times | Mon 23 June 2025 | 74.71 (0.19%) | 74.91 | 74.67 - 75.06 | 0.8241 times | Fri 20 June 2025 | 74.57 (0.04%) | 74.35 | 74.15 - 74.74 | 0.6343 times | Wed 18 June 2025 | 74.54 (0.11%) | 74.66 | 74.35 - 74.86 | 0.4681 times | Tue 17 June 2025 | 74.46 (0.19%) | 74.34 | 74.13 - 74.54 | 0.4664 times | Fri 13 June 2025 | 74.32 (-0.89%) | 74.86 | 74.00 - 74.86 | 0.6012 times | Thu 12 June 2025 | 74.99 (0.93%) | 74.70 | 74.58 - 75.03 | 1.0158 times | Wed 11 June 2025 | 74.30 (0%) | 74.09 | 74.03 - 74.51 | 1.2712 times | Wed 11 June 2025 | 74.30 (0.3%) | 74.09 | 74.03 - 74.51 | 1.2712 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 74.98 and 75.86
Weekly Target 1 | 74.24 |
Weekly Target 2 | 74.83 |
Weekly Target 3 | 75.123333333333 |
Weekly Target 4 | 75.71 |
Weekly Target 5 | 76 |
Weekly price and volumes for Vanguard Long
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 75.41 (1.13%) | 74.91 | 74.54 - 75.42 | 1.1326 times | Fri 20 June 2025 | 74.57 (0.34%) | 74.34 | 74.13 - 74.86 | 0.3205 times | Fri 13 June 2025 | 74.32 (0.03%) | 74.09 | 74.00 - 75.03 | 0.5901 times | Wed 11 June 2025 | 74.30 (1.06%) | 73.39 | 73.39 - 74.51 | 0.6882 times | Fri 06 June 2025 | 73.52 (-0.73%) | 73.22 | 72.96 - 74.43 | 1.7 times | Fri 30 May 2025 | 74.06 (2.24%) | 73.23 | 72.97 - 74.08 | 0.7469 times | Fri 23 May 2025 | 72.44 (-0.97%) | 73.23 | 71.52 - 73.28 | 1.247 times | Tue 20 May 2025 | 73.15 (-0.56%) | 72.47 | 72.44 - 73.59 | 0.4331 times | Fri 16 May 2025 | 73.56 (0.52%) | 73.35 | 72.64 - 73.84 | 2.1174 times | Fri 09 May 2025 | 73.18 (-0.5%) | 73.60 | 72.81 - 73.94 | 1.0241 times | Fri 02 May 2025 | 73.55 (-1.63%) | 74.65 | 73.33 - 75.19 | 1.3252 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 74.19 and 76.65
Monthly Target 1 | 72.14 |
Monthly Target 2 | 73.77 |
Monthly Target 3 | 74.596666666667 |
Monthly Target 4 | 76.23 |
Monthly Target 5 | 77.06 |
Monthly price and volumes Vanguard Long
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 75.41 (1.82%) | 73.22 | 72.96 - 75.42 | 0.8948 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 1.2081 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.7447 times | Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.7714 times | Fri 28 February 2025 | 77.31 (2.96%) | 75.16 | 74.21 - 77.50 | 0.9425 times | Fri 31 January 2025 | 75.09 (0.41%) | 74.90 | 72.86 - 75.79 | 1.0894 times | Tue 31 December 2024 | 74.78 (-4.03%) | 78.98 | 74.51 - 79.01 | 0.7603 times | Tue 26 November 2024 | 77.92 (0.72%) | 77.32 | 75.96 - 78.48 | 0.7809 times | Thu 31 October 2024 | 77.36 (-4.76%) | 81.42 | 76.86 - 81.66 | 0.9261 times | Mon 30 September 2024 | 81.23 (2.34%) | 79.71 | 79.31 - 82.63 | 0.8817 times | Fri 30 August 2024 | 79.37 (1.78%) | 78.18 | 77.14 - 80.88 | 0.9975 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Long VCLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.08
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardLong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardLong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardLong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.89 and VanguardLong VCLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
DMA period | DMA value |
5 day DMA | 75 |
12 day DMA | 74.66 |
20 day DMA | 74.31 |
35 day DMA | 73.77 |
50 day DMA | 73.78 |
100 day DMA | 74.6 |
150 day DMA | 74.92 |
200 day DMA | 76 |
EMA (exponential moving average) of Vanguard Long VCLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.06 | 74.88 | 74.77 |
12 day EMA | 74.69 | 74.56 | 74.46 |
20 day EMA | 74.39 | 74.28 | 74.2 |
35 day EMA | 74.17 | 74.1 | 74.04 |
50 day EMA | 73.91 | 73.85 | 73.8 |
SMA (simple moving average) of Vanguard Long VCLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75 | 74.82 | 74.7 |
12 day SMA | 74.66 | 74.53 | 74.4 |
20 day SMA | 74.31 | 74.2 | 74.13 |
35 day SMA | 73.77 | 73.72 | 73.67 |
50 day SMA | 73.78 | 73.75 | 73.73 |
100 day SMA | 74.6 | 74.61 | 74.62 |
150 day SMA | 74.92 | 74.92 | 74.94 |
200 day SMA | 76 | 76.03 | 76.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.