FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 70.65 and 71.97
| Daily Target 1 | 69.57 |
| Daily Target 2 | 70.4 |
| Daily Target 3 | 70.893333333333 |
| Daily Target 4 | 71.72 |
| Daily Target 5 | 72.21 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 71.22 (1.63%) | 70.49 | 70.07 - 71.39 | 0.6648 times | Wed 25 June 2025 | 70.08 (-0.83%) | 70.75 | 69.90 - 70.76 | 1.0167 times | Tue 24 June 2025 | 70.67 (0.5%) | 70.64 | 70.32 - 71.00 | 1.0649 times | Mon 23 June 2025 | 70.32 (0.96%) | 69.49 | 68.87 - 70.34 | 1.1304 times | Fri 20 June 2025 | 69.65 (-0.26%) | 70.28 | 69.39 - 70.65 | 1.2405 times | Wed 18 June 2025 | 69.83 (0.33%) | 69.61 | 69.53 - 70.58 | 0.6962 times | Tue 17 June 2025 | 69.60 (0.24%) | 70.25 | 69.46 - 70.71 | 0.758 times | Fri 13 June 2025 | 69.43 (-2.13%) | 69.94 | 69.00 - 70.43 | 1.5669 times | Thu 12 June 2025 | 70.94 (-0.5%) | 70.70 | 70.26 - 71.22 | 0.7366 times | Wed 11 June 2025 | 71.30 (0%) | 72.72 | 71.09 - 73.13 | 1.125 times | Wed 11 June 2025 | 71.30 (-1.87%) | 72.72 | 71.09 - 73.13 | 1.125 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 70.05 and 72.57
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 70.493333333333 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 73.01 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 71.22 (2.25%) | 69.49 | 68.87 - 71.39 | 0.8279 times | Fri 20 June 2025 | 69.65 (0.32%) | 70.25 | 69.39 - 70.71 | 0.5755 times | Fri 13 June 2025 | 69.43 (-2.62%) | 72.72 | 69.00 - 73.13 | 0.7322 times | Wed 11 June 2025 | 71.30 (-2.37%) | 73.24 | 70.80 - 73.77 | 0.779 times | Fri 06 June 2025 | 73.03 (4.05%) | 69.74 | 68.58 - 73.55 | 1.1186 times | Fri 30 May 2025 | 70.19 (0.75%) | 70.57 | 69.66 - 72.55 | 1.4102 times | Fri 23 May 2025 | 69.67 (-3.17%) | 72.29 | 68.95 - 72.60 | 1.0318 times | Tue 20 May 2025 | 71.95 (-1.69%) | 72.03 | 71.78 - 72.79 | 0.6308 times | Fri 16 May 2025 | 73.19 (3.79%) | 73.08 | 72.06 - 74.67 | 1.4279 times | Fri 09 May 2025 | 70.52 (4.4%) | 67.25 | 66.62 - 70.79 | 1.4661 times | Fri 02 May 2025 | 67.55 (-1.99%) | 68.94 | 64.99 - 69.85 | 1.8635 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 69.9 and 75.09
| Monthly Target 1 | 66 |
| Monthly Target 2 | 68.61 |
| Monthly Target 3 | 71.19 |
| Monthly Target 4 | 73.8 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 71.22 (1.47%) | 69.74 | 68.58 - 73.77 | 0.8545 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.5465 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 1.2194 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.8432 times | Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 1.0158 times | Fri 31 January 2025 | 81.33 (8.44%) | 75.46 | 74.28 - 82.50 | 0.8532 times | Tue 31 December 2024 | 75.00 (-5.02%) | 78.88 | 72.73 - 79.28 | 0.7051 times | Tue 26 November 2024 | 78.96 (10.54%) | 71.40 | 70.81 - 80.16 | 1.0528 times | Thu 31 October 2024 | 71.43 (-9.5%) | 79.13 | 71.25 - 79.37 | 0.8775 times | Mon 30 September 2024 | 78.93 (6.09%) | 74.05 | 70.23 - 79.88 | 1.032 times | Fri 30 August 2024 | 74.40 (3.55%) | 71.58 | 66.15 - 74.58 | 0.8654 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortive Corporation FTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.18
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortiveCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.24 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 70.39 |
| 12 day DMA | 70.58 |
| 20 day DMA | 71.03 |
| 35 day DMA | 71.3 |
| 50 day DMA | 70.07 |
| 100 day DMA | 71.39 |
| 150 day DMA | 73.56 |
| 200 day DMA | 74.2 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.56 | 70.23 | 70.31 |
| 12 day EMA | 70.64 | 70.53 | 70.61 |
| 20 day EMA | 70.7 | 70.65 | 70.71 |
| 35 day EMA | 70.21 | 70.15 | 70.15 |
| 50 day EMA | 69.68 | 69.62 | 69.6 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.39 | 70.11 | 70.01 |
| 12 day SMA | 70.58 | 70.75 | 71 |
| 20 day SMA | 71.03 | 71.04 | 71.08 |
| 35 day SMA | 71.3 | 71.21 | 71.13 |
| 50 day SMA | 70.07 | 69.95 | 69.85 |
| 100 day SMA | 71.39 | 71.5 | 71.6 |
| 150 day SMA | 73.56 | 73.6 | 73.66 |
| 200 day SMA | 74.2 | 74.23 | 74.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.