FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 69.23 and 71.04
Daily Target 1 | 67.82 |
Daily Target 2 | 68.83 |
Daily Target 3 | 69.633333333333 |
Daily Target 4 | 70.64 |
Daily Target 5 | 71.44 |
Daily price and volume Fortive Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 69.83 (2.65%) | 68.63 | 68.63 - 70.44 | 0.8456 times | Wed 07 May 2025 | 68.03 (1.16%) | 67.74 | 67.55 - 68.78 | 1.0191 times | Tue 06 May 2025 | 67.25 (-0.5%) | 66.62 | 66.62 - 68.23 | 0.8763 times | Mon 05 May 2025 | 67.59 (0.06%) | 67.25 | 66.92 - 68.07 | 0.9384 times | Fri 02 May 2025 | 67.55 (1.15%) | 68.05 | 66.86 - 68.52 | 1.4127 times | Thu 01 May 2025 | 66.78 (-4.18%) | 65.28 | 64.99 - 67.16 | 2.7215 times | Wed 30 April 2025 | 69.69 (0.87%) | 68.98 | 67.78 - 69.85 | 0.7052 times | Tue 29 April 2025 | 69.09 (0.41%) | 68.76 | 68.39 - 69.37 | 0.5041 times | Mon 28 April 2025 | 68.81 (-0.16%) | 68.94 | 67.93 - 69.63 | 0.4393 times | Fri 25 April 2025 | 68.92 (0%) | 68.65 | 68.26 - 69.66 | 0.5378 times | Thu 24 April 2025 | 68.92 (4.44%) | 67.00 | 66.84 - 69.05 | 0.3918 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 68.23 and 72.05
Weekly Target 1 | 65.14 |
Weekly Target 2 | 67.49 |
Weekly Target 3 | 68.963333333333 |
Weekly Target 4 | 71.31 |
Weekly Target 5 | 72.78 |
Weekly price and volumes for Fortive Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 69.83 (3.38%) | 67.25 | 66.62 - 70.44 | 2.9132 times | Fri 02 May 2025 | 67.55 (-1.99%) | 68.94 | 64.99 - 69.85 | 4.5784 times | Fri 25 April 2025 | 68.92 (5.32%) | 64.63 | 63.12 - 69.66 | 1.691 times | Thu 17 April 2025 | 65.44 (0.68%) | 65.70 | 63.97 - 66.24 | 0.3056 times | Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 0 times | Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 0.5118 times | Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 0 times | Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 0 times | Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 0 times | Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 0 times | Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 0.5118 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 67.41 and 72.86
Monthly Target 1 | 62.97 |
Monthly Target 2 | 66.4 |
Monthly Target 3 | 68.42 |
Monthly Target 4 | 71.85 |
Monthly Target 5 | 73.87 |
Monthly price and volumes Fortive Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 69.83 (0.2%) | 65.28 | 64.99 - 70.44 | 0.5929 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 1.3552 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.9371 times | Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 1.129 times | Fri 31 January 2025 | 81.33 (8.44%) | 75.46 | 74.28 - 82.50 | 0.9483 times | Tue 31 December 2024 | 75.00 (-5.02%) | 78.88 | 72.73 - 79.28 | 0.7836 times | Tue 26 November 2024 | 78.96 (10.54%) | 71.40 | 70.81 - 80.16 | 1.17 times | Thu 31 October 2024 | 71.43 (-9.5%) | 79.13 | 71.25 - 79.37 | 0.9752 times | Mon 30 September 2024 | 78.93 (6.09%) | 74.05 | 70.23 - 79.88 | 1.1469 times | Fri 30 August 2024 | 74.40 (3.55%) | 71.58 | 66.15 - 74.58 | 0.9618 times | Wed 31 July 2024 | 71.85 (-3.04%) | 74.60 | 67.91 - 79.37 | 0.8071 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortive Corporation FTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.7
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortiveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.92 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
DMA period | DMA value |
5 day DMA | 68.05 |
12 day DMA | 68.2 |
20 day DMA | 66.89 |
35 day DMA | 66.39 |
50 day DMA | 68.73 |
100 day DMA | 73.86 |
150 day DMA | 74.52 |
200 day DMA | 74.3 |
EMA (exponential moving average) of Fortive Corporation FTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.45 | 67.76 | 67.62 |
12 day EMA | 67.86 | 67.5 | 67.4 |
20 day EMA | 67.59 | 67.35 | 67.28 |
35 day EMA | 68.52 | 68.44 | 68.46 |
50 day EMA | 69.4 | 69.38 | 69.43 |
SMA (simple moving average) of Fortive Corporation FTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.05 | 67.44 | 67.77 |
12 day SMA | 68.2 | 67.72 | 67.5 |
20 day SMA | 66.89 | 66.65 | 66.5 |
35 day SMA | 66.39 | 66.49 | 66.64 |
50 day SMA | 68.73 | 68.86 | 69.05 |
100 day SMA | 73.86 | 73.92 | 74 |
150 day SMA | 74.52 | 74.58 | 74.64 |
200 day SMA | 74.3 | 74.29 | 74.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.