Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FortiveCorporation

Strong Daily Stock price targets for FortiveCorporation FTV are 69.23 and 71.04

Daily Target 167.82
Daily Target 268.83
Daily Target 369.633333333333
Daily Target 470.64
Daily Target 571.44

Daily price and volume Fortive Corporation

Date Closing Open Range Volume
Thu 08 May 2025 69.83 (2.65%) 68.63 68.63 - 70.44 0.8456 times
Wed 07 May 2025 68.03 (1.16%) 67.74 67.55 - 68.78 1.0191 times
Tue 06 May 2025 67.25 (-0.5%) 66.62 66.62 - 68.23 0.8763 times
Mon 05 May 2025 67.59 (0.06%) 67.25 66.92 - 68.07 0.9384 times
Fri 02 May 2025 67.55 (1.15%) 68.05 66.86 - 68.52 1.4127 times
Thu 01 May 2025 66.78 (-4.18%) 65.28 64.99 - 67.16 2.7215 times
Wed 30 April 2025 69.69 (0.87%) 68.98 67.78 - 69.85 0.7052 times
Tue 29 April 2025 69.09 (0.41%) 68.76 68.39 - 69.37 0.5041 times
Mon 28 April 2025 68.81 (-0.16%) 68.94 67.93 - 69.63 0.4393 times
Fri 25 April 2025 68.92 (0%) 68.65 68.26 - 69.66 0.5378 times
Thu 24 April 2025 68.92 (4.44%) 67.00 66.84 - 69.05 0.3918 times

 Daily chart FortiveCorporation

Weekly price and charts FortiveCorporation

Strong weekly Stock price targets for FortiveCorporation FTV are 68.23 and 72.05

Weekly Target 165.14
Weekly Target 267.49
Weekly Target 368.963333333333
Weekly Target 471.31
Weekly Target 572.78

Weekly price and volumes for Fortive Corporation

Date Closing Open Range Volume
Thu 08 May 2025 69.83 (3.38%) 67.25 66.62 - 70.44 2.9132 times
Fri 02 May 2025 67.55 (-1.99%) 68.94 64.99 - 69.85 4.5784 times
Fri 25 April 2025 68.92 (5.32%) 64.63 63.12 - 69.66 1.691 times
Thu 17 April 2025 65.44 (0.68%) 65.70 63.97 - 66.24 0.3056 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0.5118 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0.5118 times

 weekly chart FortiveCorporation

Monthly price and charts FortiveCorporation

Strong monthly Stock price targets for FortiveCorporation FTV are 67.41 and 72.86

Monthly Target 162.97
Monthly Target 266.4
Monthly Target 368.42
Monthly Target 471.85
Monthly Target 573.87

Monthly price and volumes Fortive Corporation

Date Closing Open Range Volume
Thu 08 May 2025 69.83 (0.2%) 65.28 64.99 - 70.44 0.5929 times
Wed 30 April 2025 69.69 (-4.77%) 73.00 60.39 - 74.52 1.3552 times
Mon 31 March 2025 73.18 (-8%) 79.99 71.45 - 80.74 0.9371 times
Fri 28 February 2025 79.54 (-2.2%) 79.67 77.76 - 83.32 1.129 times
Fri 31 January 2025 81.33 (8.44%) 75.46 74.28 - 82.50 0.9483 times
Tue 31 December 2024 75.00 (-5.02%) 78.88 72.73 - 79.28 0.7836 times
Tue 26 November 2024 78.96 (10.54%) 71.40 70.81 - 80.16 1.17 times
Thu 31 October 2024 71.43 (-9.5%) 79.13 71.25 - 79.37 0.9752 times
Mon 30 September 2024 78.93 (6.09%) 74.05 70.23 - 79.88 1.1469 times
Fri 30 August 2024 74.40 (3.55%) 71.58 66.15 - 74.58 0.9618 times
Wed 31 July 2024 71.85 (-3.04%) 74.60 67.91 - 79.37 0.8071 times

 monthly chart FortiveCorporation

Indicator Analysis of FortiveCorporation

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 67.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortive Corporation FTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortive Corporation FTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.7

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FortiveCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortiveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.92 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.

FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortive Corporation FTV

DMA (daily moving average) of Fortive Corporation FTV

DMA period DMA value
5 day DMA 68.05
12 day DMA 68.2
20 day DMA 66.89
35 day DMA 66.39
50 day DMA 68.73
100 day DMA 73.86
150 day DMA 74.52
200 day DMA 74.3

EMA (exponential moving average) of Fortive Corporation FTV

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4567.7667.62
12 day EMA67.8667.567.4
20 day EMA67.5967.3567.28
35 day EMA68.5268.4468.46
50 day EMA69.469.3869.43

SMA (simple moving average) of Fortive Corporation FTV

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0567.4467.77
12 day SMA68.267.7267.5
20 day SMA66.8966.6566.5
35 day SMA66.3966.4966.64
50 day SMA68.7368.8669.05
100 day SMA73.8673.9274
150 day SMA74.5274.5874.64
200 day SMA74.374.2974.3
Back to top | Use Dark Theme