Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 117.41 and 117.98
| Daily Target 1 | 117.31 |
| Daily Target 2 | 117.51 |
| Daily Target 3 | 117.88 |
| Daily Target 4 | 118.08 |
| Daily Target 5 | 118.45 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 117.71 (-0.52%) | 118.24 | 117.68 - 118.25 | 0.8752 times | Wed 07 May 2025 | 118.32 (0.1%) | 118.22 | 118.17 - 118.45 | 0.7291 times | Tue 06 May 2025 | 118.20 (0.19%) | 118.06 | 117.97 - 118.21 | 0.4732 times | Mon 05 May 2025 | 117.98 (-0.07%) | 118.11 | 117.84 - 118.12 | 0.5069 times | Fri 02 May 2025 | 118.06 (-0.47%) | 118.26 | 117.92 - 118.34 | 1.2028 times | Thu 01 May 2025 | 118.62 (-0.64%) | 119.17 | 118.47 - 119.19 | 0.8483 times | Wed 30 April 2025 | 119.39 (0.24%) | 119.16 | 119.13 - 119.40 | 1.1747 times | Tue 29 April 2025 | 119.10 (0.21%) | 118.81 | 118.81 - 119.11 | 1.6344 times | Mon 28 April 2025 | 118.85 (0.3%) | 118.45 | 118.44 - 118.90 | 1.8073 times | Fri 25 April 2025 | 118.50 (0.24%) | 118.36 | 118.27 - 118.55 | 0.748 times | Thu 24 April 2025 | 118.22 (0.25%) | 118.13 | 118.06 - 118.25 | 0.8013 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 117.31 and 118.08
| Weekly Target 1 | 117.18 |
| Weekly Target 2 | 117.44 |
| Weekly Target 3 | 117.94666666667 |
| Weekly Target 4 | 118.21 |
| Weekly Target 5 | 118.72 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 117.71 (-0.3%) | 118.11 | 117.68 - 118.45 | 1.3505 times | Fri 02 May 2025 | 118.06 (-0.37%) | 118.45 | 117.92 - 119.40 | 3.4842 times | Fri 25 April 2025 | 118.50 (0.3%) | 118.08 | 117.89 - 118.55 | 1.9195 times | Thu 17 April 2025 | 118.14 (-0.08%) | 118.02 | 117.88 - 118.35 | 0.5143 times | Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 1.3657 times | Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 0 times | Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 0 times | Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 0 times | Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 1.3657 times | Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 0 times | Wed 16 April 2025 | 118.23 (1.06%) | 117.30 | 117.29 - 118.31 | 1.5633 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 116.94 and 118.45
| Monthly Target 1 | 116.68 |
| Monthly Target 2 | 117.2 |
| Monthly Target 3 | 118.19333333333 |
| Monthly Target 4 | 118.71 |
| Monthly Target 5 | 119.7 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 117.71 (-1.41%) | 119.17 | 117.68 - 119.19 | 0.2273 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 2.0932 times | Mon 31 March 2025 | 118.14 (0.3%) | 117.24 | 116.97 - 118.31 | 1.2355 times | Fri 28 February 2025 | 117.79 (1.43%) | 115.86 | 115.18 - 117.81 | 0.7419 times | Fri 31 January 2025 | 116.13 (0.5%) | 115.65 | 114.51 - 116.31 | 1.1391 times | Tue 31 December 2024 | 115.55 (-0.87%) | 117.10 | 114.91 - 117.10 | 0.6233 times | Tue 26 November 2024 | 116.56 (-0.17%) | 116.60 | 115.49 - 116.68 | 0.7944 times | Thu 31 October 2024 | 116.76 (-2.38%) | 119.53 | 116.46 - 119.79 | 0.8738 times | Mon 30 September 2024 | 119.61 (0.75%) | 118.74 | 118.66 - 120.33 | 1.2527 times | Fri 30 August 2024 | 118.72 (0.89%) | 117.50 | 117.48 - 119.73 | 1.0189 times | Wed 31 July 2024 | 117.67 (1.91%) | 114.79 | 114.64 - 117.67 | 0.7935 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 118, while middle bands are at 118 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares3 in short term but the sell signal is initial and weak.
Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.6 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 118.05 |
| 12 day DMA | 118.41 |
| 20 day DMA | 118.32 |
| 35 day DMA | 118.23 |
| 50 day DMA | 118 |
| 100 day DMA | 116.92 |
| 150 day DMA | 116.84 |
| 200 day DMA | 117.39 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.11 | 118.31 | 118.31 |
| 12 day EMA | 118.25 | 118.35 | 118.36 |
| 20 day EMA | 118.25 | 118.31 | 118.31 |
| 35 day EMA | 118.13 | 118.15 | 118.14 |
| 50 day EMA | 117.96 | 117.97 | 117.96 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.05 | 118.24 | 118.45 |
| 12 day SMA | 118.41 | 118.43 | 118.41 |
| 20 day SMA | 118.32 | 118.34 | 118.34 |
| 35 day SMA | 118.23 | 118.24 | 118.21 |
| 50 day SMA | 118 | 117.99 | 117.98 |
| 100 day SMA | 116.92 | 116.9 | 116.87 |
| 150 day SMA | 116.84 | 116.85 | 116.86 |
| 200 day SMA | 117.39 | 117.39 | 117.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.