Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 116.23 and 116.58

Daily Target 1116.17
Daily Target 2116.29
Daily Target 3116.52
Daily Target 4116.64
Daily Target 5116.87

Daily price and volume Ishares 3

Date Closing Open Range Volume
Wed 24 July 2024 116.41 (0%) 116.63 116.40 - 116.75 0.984 times
Tue 23 July 2024 116.41 (0.07%) 116.42 116.39 - 116.53 1.7184 times
Mon 22 July 2024 116.33 (-0.05%) 116.41 116.21 - 116.46 1.2155 times
Fri 19 July 2024 116.39 (-0.17%) 116.45 116.37 - 116.47 0.8259 times
Thu 18 July 2024 116.59 (-0.15%) 116.65 116.56 - 116.79 0.7356 times
Wed 17 July 2024 116.77 (0.05%) 116.60 116.54 - 116.81 1.2156 times
Tue 16 July 2024 116.71 (0.18%) 116.54 116.47 - 116.73 0.8304 times
Mon 15 July 2024 116.50 (-0.09%) 116.54 116.43 - 116.64 0.9401 times
Fri 12 July 2024 116.60 (0.19%) 116.46 116.42 - 116.61 0.881 times
Thu 11 July 2024 116.38 (0.46%) 116.43 116.36 - 116.55 0.6536 times
Wed 10 July 2024 115.85 (0.03%) 115.88 115.78 - 115.90 0.6741 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 116.14 and 116.68

Weekly Target 1115.92
Weekly Target 2116.16
Weekly Target 3116.45666666667
Weekly Target 4116.7
Weekly Target 5117

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Wed 24 July 2024 116.41 (0.02%) 116.41 116.21 - 116.75 1.0773 times
Fri 19 July 2024 116.39 (-0.18%) 116.54 116.37 - 116.81 1.2505 times
Fri 12 July 2024 116.60 (0.64%) 115.83 115.63 - 116.61 1.4642 times
Fri 05 July 2024 115.86 (0.4%) 115.09 115.07 - 115.91 0.3653 times
Wed 03 July 2024 115.40 (-0.06%) 114.79 114.64 - 115.47 1.0718 times
Fri 28 June 2024 115.47 (-0.25%) 115.77 115.44 - 115.91 0.8687 times
Fri 21 June 2024 115.76 (-0.1%) 115.74 115.56 - 116.03 0.664 times
Tue 18 June 2024 115.88 (0.01%) 115.60 115.50 - 116.03 0.5099 times
Fri 14 June 2024 115.87 (1.06%) 114.60 114.51 - 115.96 1.281 times
Fri 07 June 2024 114.66 (-0.03%) 114.44 114.44 - 115.48 1.4472 times
Fri 31 May 2024 114.69 (0.17%) 114.66 113.85 - 114.69 1.1742 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 115.53 and 117.7

Monthly Target 1113.78
Monthly Target 2115.1
Monthly Target 3115.95333333333
Monthly Target 4117.27
Monthly Target 5118.12

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Wed 24 July 2024 116.41 (0.81%) 114.79 114.64 - 116.81 0.5328 times
Fri 28 June 2024 115.47 (0.68%) 114.44 114.44 - 116.03 0.4861 times
Fri 31 May 2024 114.69 (1.05%) 113.38 113.16 - 115.24 0.6537 times
Tue 30 April 2024 113.50 (-1.99%) 115.33 113.27 - 115.37 0.9511 times
Thu 28 March 2024 115.81 (0.19%) 115.29 114.91 - 116.49 0.7503 times
Thu 29 February 2024 115.59 (-1.62%) 117.46 115.04 - 117.79 1.1302 times
Wed 31 January 2024 117.49 (0.31%) 116.75 116.12 - 117.60 1.1639 times
Fri 29 December 2023 117.13 (1.82%) 114.73 114.71 - 117.39 1.2213 times
Thu 30 November 2023 115.04 (2.45%) 112.14 112.11 - 115.44 1.4939 times
Tue 31 October 2023 112.29 (-0.77%) 112.57 111.45 - 113.25 1.6165 times
Fri 29 September 2023 113.16 (-1.48%) 114.80 112.61 - 114.81 1.0169 times

 monthly chart Ishares3

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares3 in short term but the sell signal is initial and weak.

Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.5 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 116.43
12 day DMA 116.4
20 day DMA 116
35 day DMA 115.79
50 day DMA 115.47
100 day DMA 115.1
150 day DMA 115.5
200 day DMA 115.16

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.42116.43116.44
12 day EMA116.32116.3116.28
20 day EMA116.13116.1116.07
35 day EMA115.8115.76115.72
50 day EMA115.48115.44115.4

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.43116.5116.56
12 day SMA116.4116.35116.3
20 day SMA116115.96115.93
35 day SMA115.79115.76115.72
50 day SMA115.47115.43115.39
100 day SMA115.1115.09115.09
150 day SMA115.5115.51115.51
200 day SMA115.16115.14115.13
Back to top | Use Dark Theme