Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 119.56 and 120.07
Daily Target 1 | 119.46 |
Daily Target 2 | 119.66 |
Daily Target 3 | 119.97333333333 |
Daily Target 4 | 120.17 |
Daily Target 5 | 120.48 |
Daily price and volume Ishares 3
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 119.85 (-0.17%) | 120.10 | 119.78 - 120.29 | 1.851 times | Tue 16 September 2025 | 120.06 (0.08%) | 120.01 | 119.99 - 120.12 | 0.9651 times | Mon 15 September 2025 | 119.97 (0.11%) | 120.01 | 119.96 - 120.03 | 0.5728 times | Fri 12 September 2025 | 119.84 (-0.14%) | 119.92 | 119.76 - 119.92 | 0.9441 times | Thu 11 September 2025 | 120.01 (0.03%) | 120.10 | 120.00 - 120.25 | 1.0469 times | Wed 10 September 2025 | 119.98 (0.08%) | 120.05 | 119.96 - 120.09 | 0.5657 times | Tue 09 September 2025 | 119.89 (-0.16%) | 120.08 | 119.84 - 120.17 | 0.8488 times | Mon 08 September 2025 | 120.08 (0.14%) | 120.10 | 119.98 - 120.12 | 1.0395 times | Fri 05 September 2025 | 119.91 (0.26%) | 120.11 | 119.91 - 120.17 | 1.2947 times | Thu 04 September 2025 | 119.60 (0.22%) | 119.50 | 119.44 - 119.61 | 0.8715 times | Wed 03 September 2025 | 119.34 (0.17%) | 119.12 | 119.11 - 119.44 | 0.8098 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 119.56 and 120.07
Weekly Target 1 | 119.46 |
Weekly Target 2 | 119.66 |
Weekly Target 3 | 119.97333333333 |
Weekly Target 4 | 120.17 |
Weekly Target 5 | 120.48 |
Weekly price and volumes for Ishares 3
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 119.85 (0.01%) | 120.01 | 119.78 - 120.29 | 0.8851 times | Fri 12 September 2025 | 119.84 (-0.06%) | 120.10 | 119.76 - 120.25 | 1.1609 times | Fri 05 September 2025 | 119.91 (0.18%) | 119.04 | 119.04 - 120.17 | 1.0424 times | Fri 29 August 2025 | 119.69 (0%) | 119.59 | 119.56 - 119.74 | 0.1747 times | Fri 29 August 2025 | 119.69 (0.38%) | 119.11 | 119.04 - 119.74 | 0.8697 times | Fri 22 August 2025 | 119.24 (0.4%) | 118.82 | 118.64 - 119.32 | 1.4136 times | Fri 15 August 2025 | 118.76 (0.03%) | 118.75 | 118.66 - 119.16 | 1.0853 times | Fri 08 August 2025 | 118.73 (-0.24%) | 118.96 | 118.70 - 119.09 | 0.961 times | Fri 01 August 2025 | 119.01 (0.63%) | 118.19 | 118.13 - 119.06 | 1.5967 times | Fri 25 July 2025 | 118.27 (0.12%) | 118.41 | 118.01 - 118.60 | 0.8106 times | Fri 18 July 2025 | 118.13 (0.15%) | 117.98 | 117.61 - 118.22 | 1.1303 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 119.45 and 120.7
Monthly Target 1 | 118.48 |
Monthly Target 2 | 119.16 |
Monthly Target 3 | 119.72666666667 |
Monthly Target 4 | 120.41 |
Monthly Target 5 | 120.98 |
Monthly price and volumes Ishares 3
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 119.85 (0.13%) | 119.04 | 119.04 - 120.29 | 0.6505 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 1.0702 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.9724 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.9145 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.1992 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 1.7054 times | Mon 31 March 2025 | 118.14 (0.3%) | 117.24 | 116.97 - 118.31 | 1.1818 times | Fri 28 February 2025 | 117.79 (1.43%) | 115.86 | 115.18 - 117.81 | 0.6843 times | Fri 31 January 2025 | 116.13 (0.5%) | 115.65 | 114.51 - 116.31 | 1.0256 times | Tue 31 December 2024 | 115.55 (-0.87%) | 117.10 | 114.91 - 117.10 | 0.5962 times | Tue 26 November 2024 | 116.56 (-0.17%) | 116.60 | 115.49 - 116.68 | 0.7598 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 121 and lower is at 119, while middle bands are at 120 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares3 in short term but the sell signal is initial and weak.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.91 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
DMA period | DMA value |
5 day DMA | 119.95 |
12 day DMA | 119.81 |
20 day DMA | 119.63 |
35 day DMA | 119.28 |
50 day DMA | 118.94 |
100 day DMA | 118.46 |
150 day DMA | 118.1 |
200 day DMA | 117.51 |
EMA (exponential moving average) of Ishares 3 IEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.93 | 119.97 | 119.92 |
12 day EMA | 119.82 | 119.81 | 119.76 |
20 day EMA | 119.63 | 119.61 | 119.56 |
35 day EMA | 119.31 | 119.28 | 119.23 |
50 day EMA | 118.98 | 118.94 | 118.89 |
SMA (simple moving average) of Ishares 3 IEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.95 | 119.97 | 119.94 |
12 day SMA | 119.81 | 119.79 | 119.76 |
20 day SMA | 119.63 | 119.59 | 119.53 |
35 day SMA | 119.28 | 119.24 | 119.19 |
50 day SMA | 118.94 | 118.9 | 118.86 |
100 day SMA | 118.46 | 118.44 | 118.41 |
150 day SMA | 118.1 | 118.07 | 118.05 |
200 day SMA | 117.51 | 117.49 | 117.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.