Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 117.95 and 118.13
| Daily Target 1 | 117.91 |
| Daily Target 2 | 117.99 |
| Daily Target 3 | 118.08666666667 |
| Daily Target 4 | 118.17 |
| Daily Target 5 | 118.27 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 118.08 (-0.26%) | 118.11 | 118.00 - 118.18 | 0.5187 times | Wed 02 July 2025 | 118.39 (-0.08%) | 118.37 | 118.30 - 118.49 | 0.6374 times | Tue 01 July 2025 | 118.49 (-0.5%) | 118.65 | 118.41 - 118.73 | 2.334 times | Mon 30 June 2025 | 119.09 (0.2%) | 119.02 | 118.89 - 119.12 | 0.9071 times | Fri 27 June 2025 | 118.85 (-0.13%) | 118.82 | 118.79 - 119.03 | 1.2524 times | Thu 26 June 2025 | 119.01 (0.24%) | 118.89 | 118.82 - 119.02 | 1.0172 times | Wed 25 June 2025 | 118.72 (0.07%) | 118.54 | 118.46 - 118.75 | 0.8104 times | Tue 24 June 2025 | 118.64 (0.2%) | 118.37 | 118.32 - 118.68 | 1.214 times | Mon 23 June 2025 | 118.40 (0.27%) | 118.26 | 118.24 - 118.62 | 0.717 times | Fri 20 June 2025 | 118.08 (0.1%) | 117.89 | 117.86 - 118.19 | 0.5917 times | Wed 18 June 2025 | 117.96 (0.05%) | 118.03 | 117.86 - 118.24 | 0.5944 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 117.48 and 118.6
| Weekly Target 1 | 117.28 |
| Weekly Target 2 | 117.68 |
| Weekly Target 3 | 118.4 |
| Weekly Target 4 | 118.8 |
| Weekly Target 5 | 119.52 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 118.08 (-0.65%) | 119.02 | 118.00 - 119.12 | 1.0847 times | Fri 27 June 2025 | 118.85 (0.65%) | 118.26 | 118.24 - 119.03 | 1.2361 times | Fri 20 June 2025 | 118.08 (0.27%) | 117.78 | 117.67 - 118.24 | 0.4636 times | Fri 13 June 2025 | 117.76 (0.06%) | 117.56 | 117.49 - 118.01 | 0.5005 times | Wed 11 June 2025 | 117.69 (0.5%) | 117.14 | 117.14 - 117.72 | 0.5659 times | Fri 06 June 2025 | 117.11 (-0.91%) | 117.63 | 117.06 - 118.07 | 1.4321 times | Fri 30 May 2025 | 118.19 (0.54%) | 117.68 | 117.52 - 118.19 | 1.425 times | Fri 23 May 2025 | 117.56 (0.07%) | 117.37 | 117.02 - 117.76 | 1.2519 times | Tue 20 May 2025 | 117.48 (0.03%) | 117.20 | 117.18 - 117.55 | 0.5848 times | Fri 16 May 2025 | 117.44 (-0.29%) | 117.19 | 116.89 - 117.74 | 1.4554 times | Fri 09 May 2025 | 117.78 (-0.24%) | 118.11 | 117.68 - 118.45 | 0.6887 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 117.68 and 118.41
| Monthly Target 1 | 117.54 |
| Monthly Target 2 | 117.81 |
| Monthly Target 3 | 118.27 |
| Monthly Target 4 | 118.54 |
| Monthly Target 5 | 119 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 118.08 (-0.85%) | 118.65 | 118.00 - 118.73 | 0.1948 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 1.0005 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.3234 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 2.0876 times | Mon 31 March 2025 | 118.14 (0.3%) | 117.24 | 116.97 - 118.31 | 1.2322 times | Fri 28 February 2025 | 117.79 (1.43%) | 115.86 | 115.18 - 117.81 | 0.74 times | Fri 31 January 2025 | 116.13 (0.5%) | 115.65 | 114.51 - 116.31 | 1.1361 times | Tue 31 December 2024 | 115.55 (-0.87%) | 117.10 | 114.91 - 117.10 | 0.6216 times | Tue 26 November 2024 | 116.56 (-0.17%) | 116.60 | 115.49 - 116.68 | 0.7923 times | Thu 31 October 2024 | 116.76 (-2.38%) | 119.53 | 116.46 - 119.79 | 0.8715 times | Mon 30 September 2024 | 119.61 (0.75%) | 118.74 | 118.66 - 120.33 | 1.2494 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.55
Munafa value: 40 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 117, while middle bands are at 118 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares3 in short term but the sell signal is initial and weak.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.62 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 118.58 |
| 12 day DMA | 118.47 |
| 20 day DMA | 118.11 |
| 35 day DMA | 117.88 |
| 50 day DMA | 117.96 |
| 100 day DMA | 117.81 |
| 150 day DMA | 117.09 |
| 200 day DMA | 117.19 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.43 | 118.61 | 118.72 |
| 12 day EMA | 118.39 | 118.45 | 118.46 |
| 20 day EMA | 118.24 | 118.26 | 118.25 |
| 35 day EMA | 118.14 | 118.14 | 118.13 |
| 50 day EMA | 118.02 | 118.02 | 118.01 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.58 | 118.77 | 118.83 |
| 12 day SMA | 118.47 | 118.44 | 118.41 |
| 20 day SMA | 118.11 | 118.1 | 118.06 |
| 35 day SMA | 117.88 | 117.85 | 117.82 |
| 50 day SMA | 117.96 | 117.96 | 117.95 |
| 100 day SMA | 117.81 | 117.79 | 117.76 |
| 150 day SMA | 117.09 | 117.08 | 117.07 |
| 200 day SMA | 117.19 | 117.2 | 117.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.