Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 119.72 and 119.84

Daily Target 1119.62
Daily Target 2119.69
Daily Target 3119.74333333333
Daily Target 4119.81
Daily Target 5119.86

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 31 October 2025 119.75 (0.08%) 119.73 119.68 - 119.80 0.945 times
Thu 30 October 2025 119.65 (-0.03%) 119.53 119.52 - 119.75 1.4548 times
Wed 29 October 2025 119.69 (-0.42%) 120.18 119.65 - 120.18 1.1497 times
Tue 28 October 2025 120.19 (0.05%) 120.10 120.08 - 120.23 1.1391 times
Mon 27 October 2025 120.13 (0%) 120.08 119.98 - 120.16 0.8879 times
Mon 27 October 2025 120.13 (-0.06%) 120.08 119.98 - 120.16 0.8879 times
Fri 24 October 2025 120.20 (0.07%) 120.25 120.11 - 120.26 0.9425 times
Thu 23 October 2025 120.12 (-0.22%) 120.24 120.10 - 120.28 0.6706 times
Wed 22 October 2025 120.38 (0.02%) 120.32 120.26 - 120.42 1.0885 times
Tue 21 October 2025 120.36 (0.09%) 120.37 120.31 - 120.42 0.8342 times
Mon 20 October 2025 120.25 (0.06%) 120.21 120.15 - 120.25 0.8335 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 119.28 and 119.99

Weekly Target 1119.12
Weekly Target 2119.44
Weekly Target 3119.83333333333
Weekly Target 4120.15
Weekly Target 5120.54

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 31 October 2025 119.75 (-0.32%) 120.08 119.52 - 120.23 1.213 times
Mon 27 October 2025 120.13 (-0.06%) 120.08 119.98 - 120.16 0.1931 times
Fri 24 October 2025 120.20 (0.02%) 120.21 120.10 - 120.42 0.9504 times
Fri 17 October 2025 120.18 (0.33%) 119.79 119.73 - 120.37 1.2122 times
Fri 10 October 2025 119.78 (0.36%) 119.21 119.17 - 119.85 1.1003 times
Fri 03 October 2025 119.35 (0.03%) 119.39 119.33 - 119.70 1.1536 times
Fri 26 September 2025 119.32 (-0.3%) 119.71 119.21 - 119.75 1.1806 times
Fri 19 September 2025 119.68 (-0.13%) 120.01 119.58 - 120.29 1.1472 times
Fri 12 September 2025 119.84 (-0.06%) 120.10 119.76 - 120.25 0.9745 times
Fri 05 September 2025 119.91 (0.18%) 119.04 119.04 - 120.17 0.875 times
Fri 29 August 2025 119.69 (0%) 119.59 119.56 - 119.74 0.1467 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 119.46 and 120.71

Monthly Target 1118.53
Monthly Target 2119.14
Monthly Target 3119.78
Monthly Target 4120.39
Monthly Target 5121.03

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.1995 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.0283 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 0.9503 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.8634 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.812 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.0648 times
Wed 30 April 2025 119.39 (1.06%) 117.89 116.62 - 119.90 1.5142 times
Mon 31 March 2025 118.14 (0.3%) 117.24 116.97 - 118.31 1.0493 times
Fri 28 February 2025 117.79 (1.43%) 115.86 115.18 - 117.81 0.6076 times
Fri 31 January 2025 116.13 (0.5%) 115.65 114.51 - 116.31 0.9106 times
Tue 31 December 2024 115.55 (-0.87%) 117.10 114.91 - 117.10 0.5294 times

 monthly chart Ishares3

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 119.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.06

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 121 and lower is at 120, while middle bands are at 120 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares3 in short term but the sell signal is initial and weak.

Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares3 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares3 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.03 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 119.88
12 day DMA 120.09
20 day DMA 119.95
35 day DMA 119.78
50 day DMA 119.76
100 day DMA 119.1
150 day DMA 118.7
200 day DMA 118.19

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.84119.89120.01
12 day EMA119.94119.98120.04
20 day EMA119.92119.94119.97
35 day EMA119.85119.86119.87
50 day EMA119.71119.71119.71

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.88119.96120.07
12 day SMA120.09120.14120.16
20 day SMA119.95119.93119.91
35 day SMA119.78119.79119.79
50 day SMA119.76119.75119.74
100 day SMA119.1119.08119.05
150 day SMA118.7118.69118.68
200 day SMA118.19118.16118.14
Back to top | Use Dark Theme