Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 119.56 and 120.07

Daily Target 1119.46
Daily Target 2119.66
Daily Target 3119.97333333333
Daily Target 4120.17
Daily Target 5120.48

Daily price and volume Ishares 3

Date Closing Open Range Volume
Wed 17 September 2025 119.85 (-0.17%) 120.10 119.78 - 120.29 1.851 times
Tue 16 September 2025 120.06 (0.08%) 120.01 119.99 - 120.12 0.9651 times
Mon 15 September 2025 119.97 (0.11%) 120.01 119.96 - 120.03 0.5728 times
Fri 12 September 2025 119.84 (-0.14%) 119.92 119.76 - 119.92 0.9441 times
Thu 11 September 2025 120.01 (0.03%) 120.10 120.00 - 120.25 1.0469 times
Wed 10 September 2025 119.98 (0.08%) 120.05 119.96 - 120.09 0.5657 times
Tue 09 September 2025 119.89 (-0.16%) 120.08 119.84 - 120.17 0.8488 times
Mon 08 September 2025 120.08 (0.14%) 120.10 119.98 - 120.12 1.0395 times
Fri 05 September 2025 119.91 (0.26%) 120.11 119.91 - 120.17 1.2947 times
Thu 04 September 2025 119.60 (0.22%) 119.50 119.44 - 119.61 0.8715 times
Wed 03 September 2025 119.34 (0.17%) 119.12 119.11 - 119.44 0.8098 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 119.56 and 120.07

Weekly Target 1119.46
Weekly Target 2119.66
Weekly Target 3119.97333333333
Weekly Target 4120.17
Weekly Target 5120.48

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Wed 17 September 2025 119.85 (0.01%) 120.01 119.78 - 120.29 0.8851 times
Fri 12 September 2025 119.84 (-0.06%) 120.10 119.76 - 120.25 1.1609 times
Fri 05 September 2025 119.91 (0.18%) 119.04 119.04 - 120.17 1.0424 times
Fri 29 August 2025 119.69 (0%) 119.59 119.56 - 119.74 0.1747 times
Fri 29 August 2025 119.69 (0.38%) 119.11 119.04 - 119.74 0.8697 times
Fri 22 August 2025 119.24 (0.4%) 118.82 118.64 - 119.32 1.4136 times
Fri 15 August 2025 118.76 (0.03%) 118.75 118.66 - 119.16 1.0853 times
Fri 08 August 2025 118.73 (-0.24%) 118.96 118.70 - 119.09 0.961 times
Fri 01 August 2025 119.01 (0.63%) 118.19 118.13 - 119.06 1.5967 times
Fri 25 July 2025 118.27 (0.12%) 118.41 118.01 - 118.60 0.8106 times
Fri 18 July 2025 118.13 (0.15%) 117.98 117.61 - 118.22 1.1303 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 119.45 and 120.7

Monthly Target 1118.48
Monthly Target 2119.16
Monthly Target 3119.72666666667
Monthly Target 4120.41
Monthly Target 5120.98

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Wed 17 September 2025 119.85 (0.13%) 119.04 119.04 - 120.29 0.6505 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 1.0702 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.9724 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.9145 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.1992 times
Wed 30 April 2025 119.39 (1.06%) 117.89 116.62 - 119.90 1.7054 times
Mon 31 March 2025 118.14 (0.3%) 117.24 116.97 - 118.31 1.1818 times
Fri 28 February 2025 117.79 (1.43%) 115.86 115.18 - 117.81 0.6843 times
Fri 31 January 2025 116.13 (0.5%) 115.65 114.51 - 116.31 1.0256 times
Tue 31 December 2024 115.55 (-0.87%) 117.10 114.91 - 117.10 0.5962 times
Tue 26 November 2024 116.56 (-0.17%) 116.60 115.49 - 116.68 0.7598 times

 monthly chart Ishares3

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares 3 IEI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 121 and lower is at 119, while middle bands are at 120 and 120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares3 in short term but the sell signal is initial and weak.

Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares3 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.91 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 119.95
12 day DMA 119.81
20 day DMA 119.63
35 day DMA 119.28
50 day DMA 118.94
100 day DMA 118.46
150 day DMA 118.1
200 day DMA 117.51

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.93119.97119.92
12 day EMA119.82119.81119.76
20 day EMA119.63119.61119.56
35 day EMA119.31119.28119.23
50 day EMA118.98118.94118.89

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.95119.97119.94
12 day SMA119.81119.79119.76
20 day SMA119.63119.59119.53
35 day SMA119.28119.24119.19
50 day SMA118.94118.9118.86
100 day SMA118.46118.44118.41
150 day SMA118.1118.07118.05
200 day SMA117.51117.49117.47
Back to top | Use Dark Theme