Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 117.14 and 117.35
| Daily Target 1 | 117.1 |
| Daily Target 2 | 117.17 |
| Daily Target 3 | 117.30666666667 |
| Daily Target 4 | 117.38 |
| Daily Target 5 | 117.52 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 117.25 (-0.25%) | 117.41 | 117.23 - 117.44 | 1.3471 times | Thu 13 March 2025 | 117.54 (0.24%) | 117.19 | 117.11 - 117.61 | 1.0181 times | Wed 12 March 2025 | 117.26 (-0.18%) | 117.25 | 117.21 - 117.44 | 0.4192 times | Tue 11 March 2025 | 117.47 (-0.19%) | 117.73 | 117.40 - 117.93 | 0.9385 times | Mon 10 March 2025 | 117.69 (0.46%) | 117.59 | 117.51 - 117.82 | 0.5446 times | Fri 07 March 2025 | 117.15 (-0.07%) | 117.63 | 117.05 - 117.68 | 0.8076 times | Thu 06 March 2025 | 117.23 (0.04%) | 117.22 | 116.97 - 117.37 | 0.7267 times | Wed 05 March 2025 | 117.18 (-0.37%) | 117.68 | 117.18 - 117.74 | 0.7788 times | Tue 04 March 2025 | 117.61 (-0.09%) | 117.93 | 117.47 - 118.14 | 1.7888 times | Mon 03 March 2025 | 117.72 (-0.06%) | 117.24 | 117.20 - 117.77 | 1.6306 times | Fri 28 February 2025 | 117.79 (0.37%) | 117.58 | 117.45 - 117.81 | 1.1317 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 116.77 and 117.59
| Weekly Target 1 | 116.61 |
| Weekly Target 2 | 116.93 |
| Weekly Target 3 | 117.43 |
| Weekly Target 4 | 117.75 |
| Weekly Target 5 | 118.25 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 117.25 (0.09%) | 117.59 | 117.11 - 117.93 | 1.8371 times | Fri 07 March 2025 | 117.15 (-0.54%) | 117.24 | 116.97 - 118.14 | 2.4678 times | Fri 28 February 2025 | 117.79 (1.14%) | 116.38 | 116.35 - 117.81 | 1.2496 times | Fri 21 February 2025 | 116.46 (0.47%) | 115.73 | 115.73 - 116.54 | 0.4219 times | Wed 19 February 2025 | 115.92 (-0.1%) | 115.88 | 115.72 - 115.96 | 0.2543 times | Fri 14 February 2025 | 116.04 (0.14%) | 115.99 | 115.18 - 116.20 | 0.946 times | Fri 07 February 2025 | 115.88 (-0.22%) | 115.86 | 115.65 - 116.41 | 1.0401 times | Fri 31 January 2025 | 116.13 (0.42%) | 116.11 | 115.81 - 116.31 | 0.8848 times | Fri 24 January 2025 | 115.65 (0.08%) | 115.76 | 115.35 - 115.77 | 0.6853 times | Fri 17 January 2025 | 115.56 (0%) | 115.64 | 115.51 - 115.68 | 0.213 times | Fri 17 January 2025 | 115.56 (0.86%) | 114.65 | 114.51 - 115.69 | 1.8006 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 117.11 and 118.28
| Monthly Target 1 | 116.28 |
| Monthly Target 2 | 116.77 |
| Monthly Target 3 | 117.45333333333 |
| Monthly Target 4 | 117.94 |
| Monthly Target 5 | 118.62 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 117.25 (-0.46%) | 117.24 | 116.97 - 118.14 | 0.9464 times | Fri 28 February 2025 | 117.79 (1.43%) | 115.86 | 115.18 - 117.81 | 0.86 times | Fri 31 January 2025 | 116.13 (0.5%) | 115.65 | 114.51 - 116.31 | 1.3203 times | Tue 31 December 2024 | 115.55 (-0.87%) | 117.10 | 114.91 - 117.10 | 0.7224 times | Tue 26 November 2024 | 116.56 (-0.17%) | 116.60 | 115.49 - 116.68 | 0.9208 times | Thu 31 October 2024 | 116.76 (-2.38%) | 119.53 | 116.46 - 119.79 | 1.0129 times | Mon 30 September 2024 | 119.61 (0.75%) | 118.74 | 118.66 - 120.33 | 1.452 times | Fri 30 August 2024 | 118.72 (0.89%) | 117.50 | 117.48 - 119.73 | 1.181 times | Wed 31 July 2024 | 117.67 (1.91%) | 114.79 | 114.64 - 117.67 | 0.9198 times | Fri 28 June 2024 | 115.47 (0.68%) | 114.44 | 114.44 - 116.03 | 0.6644 times | Fri 31 May 2024 | 114.69 (1.05%) | 113.38 | 113.16 - 115.24 | 0.8933 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 119 and lower is at 116, while middle bands are at 117 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares3 in short term but the sell signal is initial and weak.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.45 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 117.44 |
| 12 day DMA | 117.44 |
| 20 day DMA | 117.02 |
| 35 day DMA | 116.56 |
| 50 day DMA | 116.17 |
| 100 day DMA | 116.22 |
| 150 day DMA | 117.16 |
| 200 day DMA | 116.89 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.37 | 117.43 | 117.37 |
| 12 day EMA | 117.28 | 117.28 | 117.23 |
| 20 day EMA | 117.04 | 117.02 | 116.97 |
| 35 day EMA | 116.66 | 116.63 | 116.58 |
| 50 day EMA | 116.24 | 116.2 | 116.15 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.44 | 117.42 | 117.36 |
| 12 day SMA | 117.44 | 117.45 | 117.42 |
| 20 day SMA | 117.02 | 116.96 | 116.87 |
| 35 day SMA | 116.56 | 116.52 | 116.46 |
| 50 day SMA | 116.17 | 116.13 | 116.09 |
| 100 day SMA | 116.22 | 116.23 | 116.23 |
| 150 day SMA | 117.16 | 117.16 | 117.17 |
| 200 day SMA | 116.89 | 116.87 | 116.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.