Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 119.72 and 119.84
| Daily Target 1 | 119.62 |
| Daily Target 2 | 119.69 |
| Daily Target 3 | 119.74333333333 |
| Daily Target 4 | 119.81 |
| Daily Target 5 | 119.86 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.75 (0.08%) | 119.73 | 119.68 - 119.80 | 0.945 times | Thu 30 October 2025 | 119.65 (-0.03%) | 119.53 | 119.52 - 119.75 | 1.4548 times | Wed 29 October 2025 | 119.69 (-0.42%) | 120.18 | 119.65 - 120.18 | 1.1497 times | Tue 28 October 2025 | 120.19 (0.05%) | 120.10 | 120.08 - 120.23 | 1.1391 times | Mon 27 October 2025 | 120.13 (0%) | 120.08 | 119.98 - 120.16 | 0.8879 times | Mon 27 October 2025 | 120.13 (-0.06%) | 120.08 | 119.98 - 120.16 | 0.8879 times | Fri 24 October 2025 | 120.20 (0.07%) | 120.25 | 120.11 - 120.26 | 0.9425 times | Thu 23 October 2025 | 120.12 (-0.22%) | 120.24 | 120.10 - 120.28 | 0.6706 times | Wed 22 October 2025 | 120.38 (0.02%) | 120.32 | 120.26 - 120.42 | 1.0885 times | Tue 21 October 2025 | 120.36 (0.09%) | 120.37 | 120.31 - 120.42 | 0.8342 times | Mon 20 October 2025 | 120.25 (0.06%) | 120.21 | 120.15 - 120.25 | 0.8335 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 119.28 and 119.99
| Weekly Target 1 | 119.12 |
| Weekly Target 2 | 119.44 |
| Weekly Target 3 | 119.83333333333 |
| Weekly Target 4 | 120.15 |
| Weekly Target 5 | 120.54 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.75 (-0.32%) | 120.08 | 119.52 - 120.23 | 1.213 times | Mon 27 October 2025 | 120.13 (-0.06%) | 120.08 | 119.98 - 120.16 | 0.1931 times | Fri 24 October 2025 | 120.20 (0.02%) | 120.21 | 120.10 - 120.42 | 0.9504 times | Fri 17 October 2025 | 120.18 (0.33%) | 119.79 | 119.73 - 120.37 | 1.2122 times | Fri 10 October 2025 | 119.78 (0.36%) | 119.21 | 119.17 - 119.85 | 1.1003 times | Fri 03 October 2025 | 119.35 (0.03%) | 119.39 | 119.33 - 119.70 | 1.1536 times | Fri 26 September 2025 | 119.32 (-0.3%) | 119.71 | 119.21 - 119.75 | 1.1806 times | Fri 19 September 2025 | 119.68 (-0.13%) | 120.01 | 119.58 - 120.29 | 1.1472 times | Fri 12 September 2025 | 119.84 (-0.06%) | 120.10 | 119.76 - 120.25 | 0.9745 times | Fri 05 September 2025 | 119.91 (0.18%) | 119.04 | 119.04 - 120.17 | 0.875 times | Fri 29 August 2025 | 119.69 (0%) | 119.59 | 119.56 - 119.74 | 0.1467 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 119.46 and 120.71
| Monthly Target 1 | 118.53 |
| Monthly Target 2 | 119.14 |
| Monthly Target 3 | 119.78 |
| Monthly Target 4 | 120.39 |
| Monthly Target 5 | 121.03 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.1995 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.0283 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 0.9503 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.8634 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.812 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.0648 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 1.5142 times | Mon 31 March 2025 | 118.14 (0.3%) | 117.24 | 116.97 - 118.31 | 1.0493 times | Fri 28 February 2025 | 117.79 (1.43%) | 115.86 | 115.18 - 117.81 | 0.6076 times | Fri 31 January 2025 | 116.13 (0.5%) | 115.65 | 114.51 - 116.31 | 0.9106 times | Tue 31 December 2024 | 115.55 (-0.87%) | 117.10 | 114.91 - 117.10 | 0.5294 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 119.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.06
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 121 and lower is at 120, while middle bands are at 120 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares3 in short term but the sell signal is initial and weak.
Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares3 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.03 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 119.88 |
| 12 day DMA | 120.09 |
| 20 day DMA | 119.95 |
| 35 day DMA | 119.78 |
| 50 day DMA | 119.76 |
| 100 day DMA | 119.1 |
| 150 day DMA | 118.7 |
| 200 day DMA | 118.19 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.84 | 119.89 | 120.01 |
| 12 day EMA | 119.94 | 119.98 | 120.04 |
| 20 day EMA | 119.92 | 119.94 | 119.97 |
| 35 day EMA | 119.85 | 119.86 | 119.87 |
| 50 day EMA | 119.71 | 119.71 | 119.71 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.88 | 119.96 | 120.07 |
| 12 day SMA | 120.09 | 120.14 | 120.16 |
| 20 day SMA | 119.95 | 119.93 | 119.91 |
| 35 day SMA | 119.78 | 119.79 | 119.79 |
| 50 day SMA | 119.76 | 119.75 | 119.74 |
| 100 day SMA | 119.1 | 119.08 | 119.05 |
| 150 day SMA | 118.7 | 118.69 | 118.68 |
| 200 day SMA | 118.19 | 118.16 | 118.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
