Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 117.87 and 118.02

Daily Target 1117.84
Daily Target 2117.9
Daily Target 3117.98666666667
Daily Target 4118.05
Daily Target 5118.14

Daily price and volume Ishares 3

Date Closing Open Range Volume
Mon 07 July 2025 117.97 (-0.09%) 118.05 117.92 - 118.07 0.8845 times
Thu 03 July 2025 118.08 (-0.26%) 118.11 118.00 - 118.18 0.5026 times
Wed 02 July 2025 118.39 (-0.08%) 118.37 118.30 - 118.49 0.6176 times
Tue 01 July 2025 118.49 (-0.5%) 118.65 118.41 - 118.73 2.2614 times
Mon 30 June 2025 119.09 (0.2%) 119.02 118.89 - 119.12 0.8789 times
Fri 27 June 2025 118.85 (-0.13%) 118.82 118.79 - 119.03 1.2134 times
Thu 26 June 2025 119.01 (0.24%) 118.89 118.82 - 119.02 0.9856 times
Wed 25 June 2025 118.72 (0.07%) 118.54 118.46 - 118.75 0.7852 times
Tue 24 June 2025 118.64 (0.2%) 118.37 118.32 - 118.68 1.1762 times
Mon 23 June 2025 118.40 (0.27%) 118.26 118.24 - 118.62 0.6946 times
Fri 20 June 2025 118.08 (0.1%) 117.89 117.86 - 118.19 0.5733 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 117.87 and 118.02

Weekly Target 1117.84
Weekly Target 2117.9
Weekly Target 3117.98666666667
Weekly Target 4118.05
Weekly Target 5118.14

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Mon 07 July 2025 117.97 (-0.09%) 118.05 117.92 - 118.07 0.2568 times
Thu 03 July 2025 118.08 (-0.65%) 119.02 118.00 - 119.12 1.2369 times
Fri 27 June 2025 118.85 (0.65%) 118.26 118.24 - 119.03 1.4095 times
Fri 20 June 2025 118.08 (0.27%) 117.78 117.67 - 118.24 0.5286 times
Fri 13 June 2025 117.76 (0.06%) 117.56 117.49 - 118.01 0.5708 times
Wed 11 June 2025 117.69 (0.5%) 117.14 117.14 - 117.72 0.6453 times
Fri 06 June 2025 117.11 (-0.91%) 117.63 117.06 - 118.07 1.633 times
Fri 30 May 2025 118.19 (0.54%) 117.68 117.52 - 118.19 1.6249 times
Fri 23 May 2025 117.56 (0.07%) 117.37 117.02 - 117.76 1.4275 times
Tue 20 May 2025 117.48 (0.03%) 117.20 117.18 - 117.55 0.6668 times
Fri 16 May 2025 117.44 (-0.29%) 117.19 116.89 - 117.74 1.6596 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 117.54 and 118.35

Monthly Target 1117.4
Monthly Target 2117.68
Monthly Target 3118.20666666667
Monthly Target 4118.49
Monthly Target 5119.02

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 07 July 2025 117.97 (-0.94%) 118.65 117.92 - 118.73 0.2445 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.9954 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.3167 times
Wed 30 April 2025 119.39 (1.06%) 117.89 116.62 - 119.90 2.0771 times
Mon 31 March 2025 118.14 (0.3%) 117.24 116.97 - 118.31 1.226 times
Fri 28 February 2025 117.79 (1.43%) 115.86 115.18 - 117.81 0.7362 times
Fri 31 January 2025 116.13 (0.5%) 115.65 114.51 - 116.31 1.1303 times
Tue 31 December 2024 115.55 (-0.87%) 117.10 114.91 - 117.10 0.6185 times
Tue 26 November 2024 116.56 (-0.17%) 116.60 115.49 - 116.68 0.7883 times
Thu 31 October 2024 116.76 (-2.38%) 119.53 116.46 - 119.79 0.8671 times
Mon 30 September 2024 119.61 (0.75%) 118.74 118.66 - 120.33 1.2431 times

 monthly chart Ishares3

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 118.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 1 points

Upper Bollinger band is at 120 and lower is at 118, while middle bands are at 118 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares3 in short term but the sell signal is initial and weak.

Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares3 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.59 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 118.4
12 day DMA 118.47
20 day DMA 118.12
35 day DMA 117.9
50 day DMA 117.96
100 day DMA 117.83
150 day DMA 117.1
200 day DMA 117.18

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA118.28118.43118.61
12 day EMA118.33118.39118.45
20 day EMA118.21118.24118.26
35 day EMA118.13118.14118.14
50 day EMA118.01118.01118.01

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA118.4118.58118.77
12 day SMA118.47118.47118.44
20 day SMA118.12118.11118.1
35 day SMA117.9117.88117.85
50 day SMA117.96117.96117.96
100 day SMA117.83117.81117.79
150 day SMA117.1117.09117.08
200 day SMA117.18117.19117.2
Back to top | Use Dark Theme