Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 117.75 and 117.96

Daily Target 1117.71
Daily Target 2117.79
Daily Target 3117.91666666667
Daily Target 4118
Daily Target 5118.13

Daily price and volume Ishares 3

Date Closing Open Range Volume
Thu 17 July 2025 117.88 (-0.06%) 117.97 117.83 - 118.04 1.1897 times
Wed 16 July 2025 117.95 (0.25%) 117.75 117.75 - 117.99 2.2005 times
Tue 15 July 2025 117.65 (-0.24%) 118.00 117.61 - 118.00 0.7498 times
Mon 14 July 2025 117.93 (-0.02%) 117.98 117.86 - 118.07 1.3102 times
Fri 11 July 2025 117.95 (0%) 118.00 117.89 - 118.01 0.4933 times
Fri 11 July 2025 117.95 (-0.19%) 118.00 117.89 - 118.01 0.4933 times
Thu 10 July 2025 118.18 (-0.03%) 118.16 118.04 - 118.19 0.4631 times
Wed 09 July 2025 118.21 (0.29%) 117.99 117.99 - 118.23 0.8648 times
Tue 08 July 2025 117.87 (-0.08%) 117.80 117.79 - 117.88 1.0122 times
Mon 07 July 2025 117.97 (-0.09%) 118.05 117.92 - 118.07 1.2231 times
Thu 03 July 2025 118.08 (-0.26%) 118.11 118.00 - 118.18 0.695 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 117.52 and 117.98

Weekly Target 1117.39
Weekly Target 2117.64
Weekly Target 3117.85333333333
Weekly Target 4118.1
Weekly Target 5118.31

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Thu 17 July 2025 117.88 (-0.06%) 117.98 117.61 - 118.07 1.1738 times
Fri 11 July 2025 117.95 (0%) 118.00 117.89 - 118.01 0.1062 times
Fri 11 July 2025 117.95 (-0.11%) 118.05 117.79 - 118.23 0.8736 times
Thu 03 July 2025 118.08 (-0.65%) 119.02 118.00 - 119.12 1.2688 times
Fri 27 June 2025 118.85 (0.65%) 118.26 118.24 - 119.03 1.4459 times
Fri 20 June 2025 118.08 (0.27%) 117.78 117.67 - 118.24 0.5422 times
Fri 13 June 2025 117.76 (0.06%) 117.56 117.49 - 118.01 0.5855 times
Wed 11 June 2025 117.69 (0.5%) 117.14 117.14 - 117.72 0.662 times
Fri 06 June 2025 117.11 (-0.91%) 117.63 117.06 - 118.07 1.6751 times
Fri 30 May 2025 118.19 (0.54%) 117.68 117.52 - 118.19 1.6668 times
Fri 23 May 2025 117.56 (0.07%) 117.37 117.02 - 117.76 1.4643 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 117.19 and 118.31

Monthly Target 1116.95
Monthly Target 2117.42
Monthly Target 3118.07333333333
Monthly Target 4118.54
Monthly Target 5119.19

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Thu 17 July 2025 117.88 (-1.02%) 118.65 117.61 - 118.73 0.5869 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.9605 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.2705 times
Wed 30 April 2025 119.39 (1.06%) 117.89 116.62 - 119.90 2.0041 times
Mon 31 March 2025 118.14 (0.3%) 117.24 116.97 - 118.31 1.1829 times
Fri 28 February 2025 117.79 (1.43%) 115.86 115.18 - 117.81 0.7104 times
Fri 31 January 2025 116.13 (0.5%) 115.65 114.51 - 116.31 1.0906 times
Tue 31 December 2024 115.55 (-0.87%) 117.10 114.91 - 117.10 0.5968 times
Tue 26 November 2024 116.56 (-0.17%) 116.60 115.49 - 116.68 0.7606 times
Thu 31 October 2024 116.76 (-2.38%) 119.53 116.46 - 119.79 0.8367 times
Mon 30 September 2024 119.61 (0.75%) 118.74 118.66 - 120.33 1.1994 times

 monthly chart Ishares3

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 1 points

Upper Bollinger band is at 120 and lower is at 118, while middle bands are at 118 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.

Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares3 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.94 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 117.87
12 day DMA 118
20 day DMA 118.26
35 day DMA 118.02
50 day DMA 117.85
100 day DMA 117.92
150 day DMA 117.21
200 day DMA 117.1

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.9117.91117.89
12 day EMA118.01118.03118.05
20 day EMA118.05118.07118.08
35 day EMA118118.01118.01
50 day EMA117.87117.87117.87

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.87117.89117.93
12 day SMA118118.05118.15
20 day SMA118.26118.27118.27
35 day SMA118.02118.01118.01
50 day SMA117.85117.86117.86
100 day SMA117.92117.92117.92
150 day SMA117.21117.2117.18
200 day SMA117.1117.11117.11
Back to top | Use Dark Theme