Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 117.75 and 117.96
Daily Target 1 | 117.71 |
Daily Target 2 | 117.79 |
Daily Target 3 | 117.91666666667 |
Daily Target 4 | 118 |
Daily Target 5 | 118.13 |
Daily price and volume Ishares 3
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 117.88 (-0.06%) | 117.97 | 117.83 - 118.04 | 1.1897 times | Wed 16 July 2025 | 117.95 (0.25%) | 117.75 | 117.75 - 117.99 | 2.2005 times | Tue 15 July 2025 | 117.65 (-0.24%) | 118.00 | 117.61 - 118.00 | 0.7498 times | Mon 14 July 2025 | 117.93 (-0.02%) | 117.98 | 117.86 - 118.07 | 1.3102 times | Fri 11 July 2025 | 117.95 (0%) | 118.00 | 117.89 - 118.01 | 0.4933 times | Fri 11 July 2025 | 117.95 (-0.19%) | 118.00 | 117.89 - 118.01 | 0.4933 times | Thu 10 July 2025 | 118.18 (-0.03%) | 118.16 | 118.04 - 118.19 | 0.4631 times | Wed 09 July 2025 | 118.21 (0.29%) | 117.99 | 117.99 - 118.23 | 0.8648 times | Tue 08 July 2025 | 117.87 (-0.08%) | 117.80 | 117.79 - 117.88 | 1.0122 times | Mon 07 July 2025 | 117.97 (-0.09%) | 118.05 | 117.92 - 118.07 | 1.2231 times | Thu 03 July 2025 | 118.08 (-0.26%) | 118.11 | 118.00 - 118.18 | 0.695 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 117.52 and 117.98
Weekly Target 1 | 117.39 |
Weekly Target 2 | 117.64 |
Weekly Target 3 | 117.85333333333 |
Weekly Target 4 | 118.1 |
Weekly Target 5 | 118.31 |
Weekly price and volumes for Ishares 3
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 117.88 (-0.06%) | 117.98 | 117.61 - 118.07 | 1.1738 times | Fri 11 July 2025 | 117.95 (0%) | 118.00 | 117.89 - 118.01 | 0.1062 times | Fri 11 July 2025 | 117.95 (-0.11%) | 118.05 | 117.79 - 118.23 | 0.8736 times | Thu 03 July 2025 | 118.08 (-0.65%) | 119.02 | 118.00 - 119.12 | 1.2688 times | Fri 27 June 2025 | 118.85 (0.65%) | 118.26 | 118.24 - 119.03 | 1.4459 times | Fri 20 June 2025 | 118.08 (0.27%) | 117.78 | 117.67 - 118.24 | 0.5422 times | Fri 13 June 2025 | 117.76 (0.06%) | 117.56 | 117.49 - 118.01 | 0.5855 times | Wed 11 June 2025 | 117.69 (0.5%) | 117.14 | 117.14 - 117.72 | 0.662 times | Fri 06 June 2025 | 117.11 (-0.91%) | 117.63 | 117.06 - 118.07 | 1.6751 times | Fri 30 May 2025 | 118.19 (0.54%) | 117.68 | 117.52 - 118.19 | 1.6668 times | Fri 23 May 2025 | 117.56 (0.07%) | 117.37 | 117.02 - 117.76 | 1.4643 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 117.19 and 118.31
Monthly Target 1 | 116.95 |
Monthly Target 2 | 117.42 |
Monthly Target 3 | 118.07333333333 |
Monthly Target 4 | 118.54 |
Monthly Target 5 | 119.19 |
Monthly price and volumes Ishares 3
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 117.88 (-1.02%) | 118.65 | 117.61 - 118.73 | 0.5869 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.9605 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.2705 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 2.0041 times | Mon 31 March 2025 | 118.14 (0.3%) | 117.24 | 116.97 - 118.31 | 1.1829 times | Fri 28 February 2025 | 117.79 (1.43%) | 115.86 | 115.18 - 117.81 | 0.7104 times | Fri 31 January 2025 | 116.13 (0.5%) | 115.65 | 114.51 - 116.31 | 1.0906 times | Tue 31 December 2024 | 115.55 (-0.87%) | 117.10 | 114.91 - 117.10 | 0.5968 times | Tue 26 November 2024 | 116.56 (-0.17%) | 116.60 | 115.49 - 116.68 | 0.7606 times | Thu 31 October 2024 | 116.76 (-2.38%) | 119.53 | 116.46 - 119.79 | 0.8367 times | Mon 30 September 2024 | 119.61 (0.75%) | 118.74 | 118.66 - 120.33 | 1.1994 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 118, while middle bands are at 118 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares3 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.94 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
DMA period | DMA value |
5 day DMA | 117.87 |
12 day DMA | 118 |
20 day DMA | 118.26 |
35 day DMA | 118.02 |
50 day DMA | 117.85 |
100 day DMA | 117.92 |
150 day DMA | 117.21 |
200 day DMA | 117.1 |
EMA (exponential moving average) of Ishares 3 IEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.9 | 117.91 | 117.89 |
12 day EMA | 118.01 | 118.03 | 118.05 |
20 day EMA | 118.05 | 118.07 | 118.08 |
35 day EMA | 118 | 118.01 | 118.01 |
50 day EMA | 117.87 | 117.87 | 117.87 |
SMA (simple moving average) of Ishares 3 IEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.87 | 117.89 | 117.93 |
12 day SMA | 118 | 118.05 | 118.15 |
20 day SMA | 118.26 | 118.27 | 118.27 |
35 day SMA | 118.02 | 118.01 | 118.01 |
50 day SMA | 117.85 | 117.86 | 117.86 |
100 day SMA | 117.92 | 117.92 | 117.92 |
150 day SMA | 117.21 | 117.2 | 117.18 |
200 day SMA | 117.1 | 117.11 | 117.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.