WnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WnsHoldings
Strong Daily Stock price targets for WnsHoldings WNS are 57.94 and 60.54
| Daily Target 1 | 55.8 |
| Daily Target 2 | 57.48 |
| Daily Target 3 | 58.396666666667 |
| Daily Target 4 | 60.08 |
| Daily Target 5 | 61 |
Daily price and volume Wns Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 59.17 (2.99%) | 57.84 | 56.71 - 59.31 | 0.9934 times | Wed 25 June 2025 | 57.45 (-1.53%) | 58.02 | 56.23 - 58.28 | 1.0328 times | Tue 24 June 2025 | 58.34 (0.31%) | 59.07 | 57.23 - 59.07 | 0.9404 times | Mon 23 June 2025 | 58.16 (5.36%) | 55.44 | 55.24 - 58.42 | 1.4703 times | Fri 20 June 2025 | 55.20 (-5.74%) | 58.80 | 54.56 - 58.80 | 1.9605 times | Wed 18 June 2025 | 58.56 (-1.36%) | 59.81 | 58.25 - 60.13 | 0.7152 times | Tue 17 June 2025 | 59.37 (-0.54%) | 59.23 | 58.72 - 59.93 | 0.8325 times | Fri 13 June 2025 | 59.69 (-1.58%) | 60.05 | 59.50 - 60.88 | 0.5167 times | Thu 12 June 2025 | 60.65 (0.03%) | 60.21 | 59.43 - 61.00 | 0.6295 times | Wed 11 June 2025 | 60.63 (0%) | 60.00 | 58.50 - 60.89 | 0.9088 times | Wed 11 June 2025 | 60.63 (1.37%) | 60.00 | 58.50 - 60.89 | 0.9088 times |
Weekly price and charts WnsHoldings
Strong weekly Stock price targets for WnsHoldings WNS are 57.21 and 61.28
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 57.906666666667 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 61.98 |
Weekly price and volumes for Wns Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 59.17 (7.19%) | 55.44 | 55.24 - 59.31 | 1.2085 times | Fri 20 June 2025 | 55.20 (-7.52%) | 59.23 | 54.56 - 60.13 | 0.9555 times | Fri 13 June 2025 | 59.69 (-1.55%) | 60.00 | 58.50 - 61.00 | 0.5597 times | Wed 11 June 2025 | 60.63 (1.46%) | 59.96 | 58.50 - 60.89 | 0.7393 times | Fri 06 June 2025 | 59.76 (3.05%) | 57.60 | 57.07 - 60.23 | 0.9156 times | Fri 30 May 2025 | 57.99 (0.35%) | 58.00 | 56.30 - 58.76 | 1.0689 times | Fri 23 May 2025 | 57.79 (1.01%) | 56.06 | 50.27 - 58.30 | 1.5796 times | Tue 20 May 2025 | 57.21 (2.23%) | 55.53 | 55.10 - 57.85 | 0.4277 times | Fri 16 May 2025 | 55.96 (2.25%) | 55.60 | 53.13 - 56.67 | 1.3376 times | Fri 09 May 2025 | 54.73 (-8.31%) | 59.19 | 52.36 - 60.16 | 1.2076 times | Fri 02 May 2025 | 59.69 (-0.65%) | 60.31 | 58.07 - 61.04 | 1.2161 times |
Monthly price and charts WnsHoldings
Strong monthly Stock price targets for WnsHoldings WNS are 56.87 and 63.31
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 58.243333333333 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 64.68 |
Monthly price and volumes Wns Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 59.17 (2.03%) | 57.60 | 54.56 - 61.00 | 0.9729 times | Fri 30 May 2025 | 57.99 (-4.18%) | 60.21 | 50.27 - 60.95 | 1.32 times | Wed 30 April 2025 | 60.52 (-1.58%) | 61.35 | 58.07 - 72.11 | 1.6545 times | Mon 31 March 2025 | 61.49 (8.12%) | 57.11 | 54.08 - 65.01 | 0.9054 times | Fri 28 February 2025 | 56.87 (-7.15%) | 60.43 | 55.26 - 61.58 | 0.772 times | Fri 31 January 2025 | 61.25 (29.25%) | 47.64 | 42.68 - 65.03 | 1.0295 times | Tue 31 December 2024 | 47.39 (-11.5%) | 53.48 | 44.26 - 53.48 | 0.6497 times | Tue 26 November 2024 | 53.55 (11.59%) | 48.18 | 46.50 - 55.86 | 0.8441 times | Thu 31 October 2024 | 47.99 (-8.95%) | 52.46 | 42.62 - 52.70 | 1.2281 times | Mon 30 September 2024 | 52.71 (-10.96%) | 58.30 | 51.88 - 58.74 | 0.6239 times | Fri 30 August 2024 | 59.20 (-0.64%) | 59.48 | 54.57 - 61.73 | 0.5978 times |
Indicator Analysis of WnsHoldings
Tomorrow's movement Prediction of Wns Holdings WNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wns Holdings WNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wns Holdings WNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wns Holdings WNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.67
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WnsHoldings (WNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WnsHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WnsHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WnsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WnsHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WnsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.21 and WnsHoldings WNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WnsHoldings WNS stock. Volume based technical analysis of WnsHoldings WNS stock is negative.
WnsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wns Holdings WNS
DMA (daily moving average) of Wns Holdings WNS
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 58.97 |
| 20 day DMA | 58.68 |
| 35 day DMA | 57.55 |
| 50 day DMA | 58.78 |
| 100 day DMA | 60.29 |
| 150 day DMA | 57.29 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of Wns Holdings WNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 57.92 | 58.15 |
| 12 day EMA | 58.47 | 58.34 | 58.5 |
| 20 day EMA | 58.53 | 58.46 | 58.57 |
| 35 day EMA | 59.09 | 59.08 | 59.18 |
| 50 day EMA | 59.32 | 59.33 | 59.41 |
SMA (simple moving average) of Wns Holdings WNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 57.54 | 57.93 |
| 12 day SMA | 58.97 | 59.01 | 59.2 |
| 20 day SMA | 58.68 | 58.6 | 58.58 |
| 35 day SMA | 57.55 | 57.55 | 57.6 |
| 50 day SMA | 58.78 | 58.93 | 59.11 |
| 100 day SMA | 60.29 | 60.29 | 60.29 |
| 150 day SMA | 57.29 | 57.25 | 57.23 |
| 200 day SMA | 55.54 | 55.53 | 55.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.