Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 2.03 and 2.2

Daily Target 11.99
Daily Target 22.06
Daily Target 32.1566666666667
Daily Target 42.23
Daily Target 52.33

Daily price and volume Phoenix New

Date Closing Open Range Volume
Fri 27 June 2025 2.14 (-3.17%) 2.25 2.08 - 2.25 0.1987 times
Thu 26 June 2025 2.21 (2.31%) 2.10 2.07 - 2.28 0.1084 times
Wed 25 June 2025 2.16 (5.37%) 2.05 2.01 - 2.38 6.4321 times
Tue 24 June 2025 2.05 (0.99%) 2.05 2.03 - 2.08 0.1042 times
Mon 23 June 2025 2.03 (1%) 2.00 2.00 - 2.04 0.1663 times
Fri 20 June 2025 2.01 (-2.9%) 2.02 2.01 - 2.10 0.0632 times
Wed 18 June 2025 2.07 (0.49%) 2.03 2.03 - 2.30 0.7137 times
Tue 17 June 2025 2.06 (-3.29%) 2.07 2.00 - 2.12 2.0597 times
Fri 13 June 2025 2.13 (3.4%) 2.08 2.06 - 2.13 0.0723 times
Thu 12 June 2025 2.06 (0%) 2.07 2.06 - 2.07 0.0813 times
Wed 11 June 2025 2.06 (0%) 2.16 2.06 - 2.16 0.0903 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 2.07 and 2.45

Weekly Target 11.79
Weekly Target 21.97
Weekly Target 32.1733333333333
Weekly Target 42.35
Weekly Target 52.55

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Fri 27 June 2025 2.14 (6.47%) 2.00 2.00 - 2.38 2.1857 times
Fri 20 June 2025 2.01 (-5.63%) 2.07 2.00 - 2.30 0.8845 times
Fri 13 June 2025 2.13 (3.4%) 2.16 2.06 - 2.16 0.0761 times
Wed 11 June 2025 2.06 (-0.96%) 2.08 2.02 - 2.21 0.2113 times
Fri 06 June 2025 2.08 (-7.56%) 2.13 2.00 - 2.25 0.3577 times
Fri 30 May 2025 2.25 (-3.02%) 2.22 2.01 - 2.38 0.9634 times
Fri 23 May 2025 2.32 (1.31%) 2.04 2.04 - 2.48 0.8141 times
Tue 20 May 2025 2.29 (7.51%) 2.02 2.02 - 2.48 0.8563 times
Fri 16 May 2025 2.13 (5.97%) 2.01 2.00 - 2.46 3.0696 times
Fri 09 May 2025 2.01 (-14.47%) 2.26 2.01 - 2.32 0.5813 times
Fri 02 May 2025 2.35 (32.77%) 1.73 1.71 - 2.42 8.8564 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 2.07 and 2.45

Monthly Target 11.79
Monthly Target 21.97
Monthly Target 32.1733333333333
Monthly Target 42.35
Monthly Target 52.55

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Fri 27 June 2025 2.14 (-4.89%) 2.13 2.00 - 2.38 0.5154 times
Fri 30 May 2025 2.25 (4.65%) 2.24 2.00 - 2.48 1.0132 times
Wed 30 April 2025 2.15 (-7.73%) 2.22 1.28 - 2.42 3.6342 times
Mon 31 March 2025 2.33 (3.56%) 2.23 1.88 - 2.45 0.645 times
Fri 28 February 2025 2.25 (0.9%) 2.20 2.13 - 2.95 0.9398 times
Fri 31 January 2025 2.23 (-5.91%) 2.50 1.99 - 2.65 0.5096 times
Tue 31 December 2024 2.37 (-18.28%) 2.25 2.22 - 2.77 0.2651 times
Tue 26 November 2024 2.90 (4.69%) 2.77 2.04 - 3.07 0.6589 times
Thu 31 October 2024 2.77 (-13.17%) 3.15 2.57 - 3.49 0.6761 times
Mon 30 September 2024 3.19 (20.38%) 2.65 2.50 - 3.30 1.1427 times
Fri 30 August 2024 2.65 (-26.39%) 3.52 2.65 - 3.69 0.6468 times

monthly chart PhoenixNew

Indicator Analysis of PhoenixNew

Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix New FENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhoenixNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixNew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and PhoenixNew FENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.

PhoenixNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.09
20 day DMA 2.09
35 day DMA 2.15
50 day DMA 2.08
100 day DMA 2.12
150 day DMA 2.22
200 day DMA 2.38

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.09
12 day EMA2.112.12.08
20 day EMA2.112.112.1
35 day EMA2.072.072.06
50 day EMA2.052.052.04

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.092.06
12 day SMA2.092.082.06
20 day SMA2.092.112.1
35 day SMA2.152.142.14
50 day SMA2.082.072.06
100 day SMA2.122.132.13
150 day SMA2.222.222.23
200 day SMA2.382.382.38
Back to top | Use Dark Theme