CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 102.3 and 103.84
Daily Target 1 | 101.03 |
Daily Target 2 | 102.03 |
Daily Target 3 | 102.57333333333 |
Daily Target 4 | 103.57 |
Daily Target 5 | 104.11 |
Daily price and volume Crocs Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.02 (2.97%) | 101.87 | 101.58 - 103.12 | 1.2488 times | Thu 26 June 2025 | 100.05 (1.43%) | 98.97 | 98.35 - 100.22 | 0.6809 times | Wed 25 June 2025 | 98.64 (-0.48%) | 99.13 | 97.62 - 99.26 | 0.6193 times | Tue 24 June 2025 | 99.12 (1.8%) | 98.60 | 97.33 - 99.46 | 0.7818 times | Mon 23 June 2025 | 97.37 (-1.17%) | 98.00 | 94.45 - 98.12 | 1.2728 times | Fri 20 June 2025 | 98.52 (-1.61%) | 100.24 | 98.36 - 100.66 | 1.1783 times | Wed 18 June 2025 | 100.13 (-0.86%) | 100.63 | 99.70 - 101.44 | 0.902 times | Tue 17 June 2025 | 101.00 (3.6%) | 101.61 | 100.51 - 103.02 | 0.945 times | Fri 13 June 2025 | 97.49 (-5.95%) | 101.70 | 96.75 - 102.42 | 1.3734 times | Thu 12 June 2025 | 103.66 (-0.6%) | 103.13 | 101.29 - 103.89 | 0.9976 times | Wed 11 June 2025 | 104.29 (0%) | 106.12 | 103.80 - 107.08 | 0.8288 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 98.74 and 107.41
Weekly Target 1 | 91.53 |
Weekly Target 2 | 97.27 |
Weekly Target 3 | 100.19666666667 |
Weekly Target 4 | 105.94 |
Weekly Target 5 | 108.87 |
Weekly price and volumes for Crocs Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.02 (4.57%) | 98.00 | 94.45 - 103.12 | 0.9612 times | Fri 20 June 2025 | 98.52 (1.06%) | 101.61 | 98.36 - 103.02 | 0.6317 times | Fri 13 June 2025 | 97.49 (-6.52%) | 106.12 | 96.75 - 107.08 | 0.6681 times | Wed 11 June 2025 | 104.29 (2.79%) | 102.60 | 101.79 - 107.08 | 0.6159 times | Fri 06 June 2025 | 101.46 (-0.53%) | 100.89 | 98.59 - 102.79 | 1.1802 times | Fri 30 May 2025 | 102.00 (-5.81%) | 109.97 | 100.79 - 110.90 | 0.8614 times | Fri 23 May 2025 | 108.29 (-4.09%) | 114.48 | 106.36 - 114.99 | 0.9939 times | Tue 20 May 2025 | 112.91 (-3.95%) | 114.63 | 112.62 - 116.11 | 0.5325 times | Fri 16 May 2025 | 117.55 (7.09%) | 119.59 | 115.34 - 122.84 | 1.4749 times | Fri 09 May 2025 | 109.77 (12.6%) | 101.04 | 98.14 - 112.69 | 2.0802 times | Fri 02 May 2025 | 97.49 (-0.19%) | 97.98 | 92.89 - 98.12 | 1.0888 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 98.74 and 111.37
Monthly Target 1 | 88.89 |
Monthly Target 2 | 95.95 |
Monthly Target 3 | 101.51666666667 |
Monthly Target 4 | 108.58 |
Monthly Target 5 | 114.15 |
Monthly price and volumes Crocs Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.02 (1%) | 100.89 | 94.45 - 107.08 | 0.7667 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.1896 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.4948 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 111.22 | 0.9962 times | Fri 28 February 2025 | 99.57 (-2.45%) | 98.86 | 88.25 - 111.63 | 1.3814 times | Fri 31 January 2025 | 102.07 (-6.81%) | 110.55 | 99.33 - 115.08 | 0.84 times | Tue 31 December 2024 | 109.53 (5.26%) | 110.12 | 104.47 - 115.39 | 0.6291 times | Tue 26 November 2024 | 104.06 (-3.49%) | 108.00 | 95.05 - 109.64 | 0.9458 times | Thu 31 October 2024 | 107.82 (-25.54%) | 144.10 | 106.48 - 144.44 | 1.0877 times | Mon 30 September 2024 | 144.81 (-0.93%) | 145.28 | 123.20 - 151.13 | 0.6686 times | Fri 30 August 2024 | 146.17 (8.78%) | 126.59 | 112.50 - 147.32 | 0.8828 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.77
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.85 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
DMA period | DMA value |
5 day DMA | 99.64 |
12 day DMA | 100.63 |
20 day DMA | 101.06 |
35 day DMA | 106.2 |
50 day DMA | 103.35 |
100 day DMA | 101.59 |
150 day DMA | 102.86 |
200 day DMA | 108.29 |
EMA (exponential moving average) of Crocs Inc CROX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.58 | 99.36 | 99.01 |
12 day EMA | 100.78 | 100.37 | 100.43 |
20 day EMA | 101.59 | 101.44 | 101.59 |
35 day EMA | 101.38 | 101.28 | 101.35 |
50 day EMA | 101.8 | 101.75 | 101.82 |
SMA (simple moving average) of Crocs Inc CROX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.64 | 98.74 | 98.76 |
12 day SMA | 100.63 | 100.81 | 100.99 |
20 day SMA | 101.06 | 101.1 | 101.45 |
35 day SMA | 106.2 | 106.42 | 106.44 |
50 day SMA | 103.35 | 103.07 | 102.84 |
100 day SMA | 101.59 | 101.66 | 101.55 |
150 day SMA | 102.86 | 102.9 | 102.94 |
200 day SMA | 108.29 | 108.45 | 108.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.