Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong Daily Stock price targets for CrocsInc CROX are 102.3 and 103.84

Daily Target 1101.03
Daily Target 2102.03
Daily Target 3102.57333333333
Daily Target 4103.57
Daily Target 5104.11

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Fri 27 June 2025 103.02 (2.97%) 101.87 101.58 - 103.12 1.2488 times
Thu 26 June 2025 100.05 (1.43%) 98.97 98.35 - 100.22 0.6809 times
Wed 25 June 2025 98.64 (-0.48%) 99.13 97.62 - 99.26 0.6193 times
Tue 24 June 2025 99.12 (1.8%) 98.60 97.33 - 99.46 0.7818 times
Mon 23 June 2025 97.37 (-1.17%) 98.00 94.45 - 98.12 1.2728 times
Fri 20 June 2025 98.52 (-1.61%) 100.24 98.36 - 100.66 1.1783 times
Wed 18 June 2025 100.13 (-0.86%) 100.63 99.70 - 101.44 0.902 times
Tue 17 June 2025 101.00 (3.6%) 101.61 100.51 - 103.02 0.945 times
Fri 13 June 2025 97.49 (-5.95%) 101.70 96.75 - 102.42 1.3734 times
Thu 12 June 2025 103.66 (-0.6%) 103.13 101.29 - 103.89 0.9976 times
Wed 11 June 2025 104.29 (0%) 106.12 103.80 - 107.08 0.8288 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 98.74 and 107.41

Weekly Target 191.53
Weekly Target 297.27
Weekly Target 3100.19666666667
Weekly Target 4105.94
Weekly Target 5108.87

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Fri 27 June 2025 103.02 (4.57%) 98.00 94.45 - 103.12 0.9612 times
Fri 20 June 2025 98.52 (1.06%) 101.61 98.36 - 103.02 0.6317 times
Fri 13 June 2025 97.49 (-6.52%) 106.12 96.75 - 107.08 0.6681 times
Wed 11 June 2025 104.29 (2.79%) 102.60 101.79 - 107.08 0.6159 times
Fri 06 June 2025 101.46 (-0.53%) 100.89 98.59 - 102.79 1.1802 times
Fri 30 May 2025 102.00 (-5.81%) 109.97 100.79 - 110.90 0.8614 times
Fri 23 May 2025 108.29 (-4.09%) 114.48 106.36 - 114.99 0.9939 times
Tue 20 May 2025 112.91 (-3.95%) 114.63 112.62 - 116.11 0.5325 times
Fri 16 May 2025 117.55 (7.09%) 119.59 115.34 - 122.84 1.4749 times
Fri 09 May 2025 109.77 (12.6%) 101.04 98.14 - 112.69 2.0802 times
Fri 02 May 2025 97.49 (-0.19%) 97.98 92.89 - 98.12 1.0888 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 98.74 and 111.37

Monthly Target 188.89
Monthly Target 295.95
Monthly Target 3101.51666666667
Monthly Target 4108.58
Monthly Target 5114.15

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Fri 27 June 2025 103.02 (1%) 100.89 94.45 - 107.08 0.7667 times
Fri 30 May 2025 102.00 (5.79%) 96.51 94.24 - 122.84 1.1896 times
Wed 30 April 2025 96.42 (-9.21%) 106.40 86.11 - 112.78 1.4948 times
Mon 31 March 2025 106.20 (6.66%) 100.59 95.19 - 111.22 0.9962 times
Fri 28 February 2025 99.57 (-2.45%) 98.86 88.25 - 111.63 1.3814 times
Fri 31 January 2025 102.07 (-6.81%) 110.55 99.33 - 115.08 0.84 times
Tue 31 December 2024 109.53 (5.26%) 110.12 104.47 - 115.39 0.6291 times
Tue 26 November 2024 104.06 (-3.49%) 108.00 95.05 - 109.64 0.9458 times
Thu 31 October 2024 107.82 (-25.54%) 144.10 106.48 - 144.44 1.0877 times
Mon 30 September 2024 144.81 (-0.93%) 145.28 123.20 - 151.13 0.6686 times
Fri 30 August 2024 146.17 (8.78%) 126.59 112.50 - 147.32 0.8828 times

 monthly chart CrocsInc

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.77

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrocsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.85 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 99.64
12 day DMA 100.63
20 day DMA 101.06
35 day DMA 106.2
50 day DMA 103.35
100 day DMA 101.59
150 day DMA 102.86
200 day DMA 108.29

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA100.5899.3699.01
12 day EMA100.78100.37100.43
20 day EMA101.59101.44101.59
35 day EMA101.38101.28101.35
50 day EMA101.8101.75101.82

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6498.7498.76
12 day SMA100.63100.81100.99
20 day SMA101.06101.1101.45
35 day SMA106.2106.42106.44
50 day SMA103.35103.07102.84
100 day SMA101.59101.66101.55
150 day SMA102.86102.9102.94
200 day SMA108.29108.45108.6
Back to top | Use Dark Theme