EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.99 and 11.06
| Daily Target 1 | 10.93 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.07 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.01 (0.82%) | 10.98 | 10.96 - 11.03 | 0.664 times | Thu 26 June 2025 | 10.92 (0.28%) | 10.92 | 10.86 - 11.14 | 3.4402 times | Wed 25 June 2025 | 10.89 (0.74%) | 10.85 | 10.85 - 10.89 | 0.4493 times | Tue 24 June 2025 | 10.81 (0.09%) | 10.84 | 10.81 - 10.86 | 0.7127 times | Mon 23 June 2025 | 10.80 (0%) | 10.77 | 10.77 - 10.85 | 0.7985 times | Fri 20 June 2025 | 10.80 (-0.18%) | 10.78 | 10.77 - 10.86 | 1.0618 times | Wed 18 June 2025 | 10.82 (-0.46%) | 10.85 | 10.79 - 10.89 | 0.395 times | Tue 17 June 2025 | 10.87 (-0.46%) | 10.88 | 10.84 - 10.90 | 0.5066 times | Fri 13 June 2025 | 10.92 (-0.64%) | 10.99 | 10.89 - 11.11 | 0.5581 times | Thu 12 June 2025 | 10.99 (0.46%) | 10.95 | 10.94 - 11.09 | 1.4139 times | Wed 11 June 2025 | 10.94 (0%) | 10.86 | 10.80 - 10.96 | 2.6789 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.89 and 11.26
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.01 (1.94%) | 10.77 | 10.77 - 11.14 | 1.1329 times | Fri 20 June 2025 | 10.80 (-1.1%) | 10.88 | 10.77 - 10.90 | 0.3668 times | Fri 13 June 2025 | 10.92 (-0.18%) | 10.86 | 10.80 - 11.11 | 0.8688 times | Wed 11 June 2025 | 10.94 (1.58%) | 10.80 | 10.71 - 10.96 | 0.9773 times | Fri 06 June 2025 | 10.77 (-0.19%) | 10.80 | 10.73 - 10.88 | 0.6325 times | Fri 30 May 2025 | 10.79 (0.28%) | 10.79 | 10.71 - 10.82 | 0.6025 times | Fri 23 May 2025 | 10.76 (0%) | 10.76 | 10.66 - 10.90 | 0.6421 times | Tue 20 May 2025 | 10.76 (-0.46%) | 10.78 | 10.72 - 10.89 | 0.3438 times | Fri 16 May 2025 | 10.81 (-1.19%) | 11.00 | 10.67 - 11.00 | 2.8384 times | Fri 09 May 2025 | 10.94 (-0.82%) | 11.02 | 10.79 - 11.05 | 1.5948 times | Fri 02 May 2025 | 11.03 (3.18%) | 10.71 | 10.71 - 11.04 | 0.6041 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.86 and 11.29
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.01 (2.04%) | 10.80 | 10.71 - 11.14 | 0.8484 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.3216 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 1.077 times | Mon 31 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.853 times | Fri 28 February 2025 | 11.19 (0%) | 11.15 | 11.04 - 11.31 | 0.8071 times | Fri 31 January 2025 | 11.19 (2.47%) | 10.88 | 10.68 - 11.19 | 1.0603 times | Tue 31 December 2024 | 10.92 (-1.53%) | 11.12 | 10.79 - 11.38 | 0.8767 times | Tue 26 November 2024 | 11.09 (-0.63%) | 11.21 | 10.93 - 11.40 | 0.9263 times | Thu 31 October 2024 | 11.16 (-0.18%) | 11.22 | 10.92 - 11.45 | 1.3139 times | Mon 30 September 2024 | 11.18 (0.63%) | 11.18 | 11.02 - 11.39 | 0.9158 times | Fri 30 August 2024 | 11.11 (0.73%) | 11.02 | 10.71 - 11.20 | 1.1645 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.85
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.87 | 10.84 |
| 12 day EMA | 10.88 | 10.86 | 10.85 |
| 20 day EMA | 10.87 | 10.85 | 10.84 |
| 35 day EMA | 10.84 | 10.83 | 10.82 |
| 50 day EMA | 10.81 | 10.8 | 10.8 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.84 | 10.82 |
| 12 day SMA | 10.89 | 10.88 | 10.87 |
| 20 day SMA | 10.86 | 10.85 | 10.84 |
| 35 day SMA | 10.83 | 10.83 | 10.83 |
| 50 day SMA | 10.83 | 10.82 | 10.81 |
| 100 day SMA | 10.84 | 10.84 | 10.84 |
| 150 day SMA | 10.91 | 10.91 | 10.91 |
| 200 day SMA | 10.98 | 10.98 | 10.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.