LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 7.17 and 7.37
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.3233333333333 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.52 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.29 (-2.28%) | 7.42 | 7.24 - 7.44 | 0.4764 times | Thu 26 June 2025 | 7.46 (-2.74%) | 7.69 | 7.43 - 7.69 | 0.5649 times | Wed 25 June 2025 | 7.67 (2.4%) | 7.70 | 7.31 - 7.78 | 1.2269 times | Tue 24 June 2025 | 7.49 (5.05%) | 7.27 | 7.25 - 7.56 | 0.8808 times | Mon 23 June 2025 | 7.13 (3.18%) | 6.94 | 6.85 - 7.18 | 1.0649 times | Fri 20 June 2025 | 6.91 (-2.12%) | 6.96 | 6.78 - 6.96 | 2.9168 times | Wed 18 June 2025 | 7.06 (-0.28%) | 7.02 | 6.97 - 7.10 | 1.0284 times | Tue 17 June 2025 | 7.08 (0.85%) | 7.15 | 6.98 - 7.17 | 0.7455 times | Fri 13 June 2025 | 7.02 (-4.49%) | 7.16 | 7.01 - 7.32 | 0.5169 times | Thu 12 June 2025 | 7.35 (0.14%) | 7.30 | 7.19 - 7.39 | 0.5785 times | Wed 11 June 2025 | 7.34 (0%) | 7.29 | 7.26 - 7.53 | 1.011 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 7.07 and 8
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.29 (5.5%) | 6.94 | 6.85 - 7.78 | 0.9348 times | Fri 20 June 2025 | 6.91 (-1.57%) | 7.15 | 6.78 - 7.17 | 1.0405 times | Fri 13 June 2025 | 7.02 (-4.36%) | 7.29 | 7.01 - 7.53 | 0.4673 times | Wed 11 June 2025 | 7.34 (0.41%) | 7.48 | 7.02 - 7.84 | 0.6669 times | Fri 06 June 2025 | 7.31 (0.83%) | 7.23 | 6.96 - 7.66 | 0.9353 times | Fri 30 May 2025 | 7.25 (-7.29%) | 7.79 | 6.93 - 7.79 | 1.2455 times | Fri 23 May 2025 | 7.82 (-12.04%) | 8.95 | 7.51 - 9.35 | 1.476 times | Tue 20 May 2025 | 8.89 (1.83%) | 8.60 | 8.57 - 9.35 | 0.4991 times | Fri 16 May 2025 | 8.73 (12.07%) | 8.49 | 8.44 - 9.26 | 1.3333 times | Fri 09 May 2025 | 7.79 (-7.48%) | 8.30 | 7.70 - 8.65 | 1.4014 times | Fri 02 May 2025 | 8.42 (2.31%) | 8.10 | 7.44 - 8.54 | 1.3102 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 7.04 and 8.1
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.3033333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.29 (0.55%) | 7.23 | 6.78 - 7.84 | 0.4716 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.7363 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.2943 times | Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.1265 times | Fri 28 February 2025 | 8.59 (8.73%) | 7.67 | 7.43 - 9.62 | 1.1037 times | Fri 31 January 2025 | 7.90 (36.21%) | 5.81 | 5.56 - 8.50 | 0.7803 times | Tue 31 December 2024 | 5.80 (35.83%) | 6.06 | 5.62 - 6.36 | 0.7394 times | Tue 26 November 2024 | 4.27 (34.28%) | 3.18 | 3.01 - 4.36 | 1.1408 times | Thu 31 October 2024 | 3.18 (16.91%) | 2.86 | 2.63 - 4.70 | 2.0643 times | Mon 30 September 2024 | 2.72 (57.23%) | 1.71 | 1.63 - 2.94 | 0.5428 times | Fri 30 August 2024 | 1.73 (-1.7%) | 1.77 | 1.57 - 1.80 | 0.1573 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.04
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexinfintechHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.75 |
| 100 day DMA | 8.19 |
| 150 day DMA | 7.65 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.4 | 7.37 |
| 12 day EMA | 7.32 | 7.33 | 7.31 |
| 20 day EMA | 7.38 | 7.39 | 7.38 |
| 35 day EMA | 7.49 | 7.5 | 7.5 |
| 50 day EMA | 7.66 | 7.68 | 7.69 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.33 | 7.25 |
| 12 day SMA | 7.26 | 7.25 | 7.25 |
| 20 day SMA | 7.27 | 7.27 | 7.26 |
| 35 day SMA | 7.71 | 7.74 | 7.76 |
| 50 day SMA | 7.75 | 7.75 | 7.74 |
| 100 day SMA | 8.19 | 8.21 | 8.21 |
| 150 day SMA | 7.65 | 7.63 | 7.6 |
| 200 day SMA | 6.5 | 6.47 | 6.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.