CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 56.62 and 57.79
Daily Target 1 | 55.66 |
Daily Target 2 | 56.41 |
Daily Target 3 | 56.833333333333 |
Daily Target 4 | 57.58 |
Daily Target 5 | 58 |
Daily price and volume Community Bank
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 57.15 (2.35%) | 56.46 | 56.09 - 57.26 | 0.7941 times | Wed 25 June 2025 | 55.84 (-0.66%) | 56.08 | 55.62 - 56.20 | 0.7418 times | Tue 24 June 2025 | 56.21 (0.72%) | 56.37 | 56.18 - 57.22 | 0.826 times | Mon 23 June 2025 | 55.81 (3.24%) | 53.74 | 53.74 - 55.85 | 1.1926 times | Fri 20 June 2025 | 54.06 (-0.35%) | 54.45 | 53.94 - 54.65 | 2.1441 times | Wed 18 June 2025 | 54.25 (0.57%) | 53.68 | 53.55 - 54.76 | 0.9434 times | Tue 17 June 2025 | 53.94 (-2.16%) | 54.29 | 53.90 - 54.86 | 0.6901 times | Fri 13 June 2025 | 55.13 (-3.47%) | 55.96 | 54.97 - 56.26 | 0.9922 times | Thu 12 June 2025 | 57.11 (-0.26%) | 56.99 | 55.94 - 57.21 | 0.607 times | Wed 11 June 2025 | 57.26 (0%) | 58.10 | 56.94 - 58.48 | 1.0688 times | Wed 11 June 2025 | 57.26 (-1.22%) | 58.10 | 56.94 - 58.48 | 1.0688 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 55.45 and 58.97
Weekly Target 1 | 52.53 |
Weekly Target 2 | 54.84 |
Weekly Target 3 | 56.05 |
Weekly Target 4 | 58.36 |
Weekly Target 5 | 59.57 |
Weekly price and volumes for Community Bank
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 57.15 (5.72%) | 53.74 | 53.74 - 57.26 | 0.9759 times | Fri 20 June 2025 | 54.06 (-1.94%) | 54.29 | 53.55 - 54.86 | 1.0371 times | Fri 13 June 2025 | 55.13 (-3.72%) | 58.10 | 54.97 - 58.48 | 0.7325 times | Wed 11 June 2025 | 57.26 (1.11%) | 56.79 | 56.79 - 58.48 | 0.7484 times | Fri 06 June 2025 | 56.63 (0.69%) | 56.11 | 54.91 - 56.89 | 1.2143 times | Fri 30 May 2025 | 56.24 (1.04%) | 56.45 | 55.73 - 57.01 | 0.9969 times | Fri 23 May 2025 | 55.66 (-4.1%) | 57.79 | 54.87 - 58.30 | 1.1358 times | Tue 20 May 2025 | 58.04 (-0.05%) | 57.23 | 57.23 - 58.30 | 0.4617 times | Fri 16 May 2025 | 58.07 (2.78%) | 58.48 | 55.41 - 59.52 | 1.5377 times | Fri 09 May 2025 | 56.50 (-0.62%) | 56.14 | 55.43 - 57.37 | 1.1596 times | Fri 02 May 2025 | 56.85 (2.93%) | 55.40 | 52.78 - 57.18 | 2.5236 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 55.35 and 60.28
Monthly Target 1 | 51.46 |
Monthly Target 2 | 54.31 |
Monthly Target 3 | 56.393333333333 |
Monthly Target 4 | 59.24 |
Monthly Target 5 | 61.32 |
Monthly price and volumes Community Bank
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 57.15 (1.62%) | 56.11 | 53.55 - 58.48 | 0.6245 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.8344 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.3403 times | Mon 31 March 2025 | 56.86 (-10.16%) | 63.48 | 55.95 - 65.35 | 1.0593 times | Fri 28 February 2025 | 63.29 (-3.42%) | 64.19 | 62.21 - 68.11 | 0.7632 times | Fri 31 January 2025 | 65.53 (6.24%) | 62.00 | 57.67 - 67.00 | 1.1437 times | Tue 31 December 2024 | 61.68 (-11.96%) | 69.01 | 60.62 - 69.69 | 0.7885 times | Tue 26 November 2024 | 70.06 (14.59%) | 61.47 | 59.54 - 73.39 | 1.0989 times | Thu 31 October 2024 | 61.14 (5.29%) | 57.64 | 55.92 - 63.34 | 1.1072 times | Mon 30 September 2024 | 58.07 (-5.05%) | 60.51 | 55.20 - 61.47 | 1.24 times | Fri 30 August 2024 | 61.16 (-0.84%) | 61.57 | 55.31 - 62.90 | 1.0951 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community Bank CBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Community Bank CBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.46
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommunityBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.47 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
DMA period | DMA value |
5 day DMA | 55.81 |
12 day DMA | 56 |
20 day DMA | 56.1 |
35 day DMA | 56.57 |
50 day DMA | 56.04 |
100 day DMA | 56.71 |
150 day DMA | 59.21 |
200 day DMA | 60.05 |
EMA (exponential moving average) of Community Bank CBU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.12 | 55.61 | 55.5 |
12 day EMA | 55.97 | 55.76 | 55.74 |
20 day EMA | 56.04 | 55.92 | 55.93 |
35 day EMA | 55.88 | 55.81 | 55.81 |
50 day EMA | 55.8 | 55.74 | 55.74 |
SMA (simple moving average) of Community Bank CBU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.81 | 55.23 | 54.85 |
12 day SMA | 56 | 56.01 | 56.08 |
20 day SMA | 56.1 | 56.05 | 56.1 |
35 day SMA | 56.57 | 56.53 | 56.53 |
50 day SMA | 56.04 | 55.96 | 55.91 |
100 day SMA | 56.71 | 56.79 | 56.88 |
150 day SMA | 59.21 | 59.29 | 59.38 |
200 day SMA | 60.05 | 60.07 | 60.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.