Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityBank

Strong Daily Stock price targets for CommunityBank CBU are 56.62 and 57.79

Daily Target 155.66
Daily Target 256.41
Daily Target 356.833333333333
Daily Target 457.58
Daily Target 558

Daily price and volume Community Bank

Date Closing Open Range Volume
Thu 26 June 2025 57.15 (2.35%) 56.46 56.09 - 57.26 0.7941 times
Wed 25 June 2025 55.84 (-0.66%) 56.08 55.62 - 56.20 0.7418 times
Tue 24 June 2025 56.21 (0.72%) 56.37 56.18 - 57.22 0.826 times
Mon 23 June 2025 55.81 (3.24%) 53.74 53.74 - 55.85 1.1926 times
Fri 20 June 2025 54.06 (-0.35%) 54.45 53.94 - 54.65 2.1441 times
Wed 18 June 2025 54.25 (0.57%) 53.68 53.55 - 54.76 0.9434 times
Tue 17 June 2025 53.94 (-2.16%) 54.29 53.90 - 54.86 0.6901 times
Fri 13 June 2025 55.13 (-3.47%) 55.96 54.97 - 56.26 0.9922 times
Thu 12 June 2025 57.11 (-0.26%) 56.99 55.94 - 57.21 0.607 times
Wed 11 June 2025 57.26 (0%) 58.10 56.94 - 58.48 1.0688 times
Wed 11 June 2025 57.26 (-1.22%) 58.10 56.94 - 58.48 1.0688 times

 Daily chart CommunityBank

Weekly price and charts CommunityBank

Strong weekly Stock price targets for CommunityBank CBU are 55.45 and 58.97

Weekly Target 152.53
Weekly Target 254.84
Weekly Target 356.05
Weekly Target 458.36
Weekly Target 559.57

Weekly price and volumes for Community Bank

Date Closing Open Range Volume
Thu 26 June 2025 57.15 (5.72%) 53.74 53.74 - 57.26 0.9759 times
Fri 20 June 2025 54.06 (-1.94%) 54.29 53.55 - 54.86 1.0371 times
Fri 13 June 2025 55.13 (-3.72%) 58.10 54.97 - 58.48 0.7325 times
Wed 11 June 2025 57.26 (1.11%) 56.79 56.79 - 58.48 0.7484 times
Fri 06 June 2025 56.63 (0.69%) 56.11 54.91 - 56.89 1.2143 times
Fri 30 May 2025 56.24 (1.04%) 56.45 55.73 - 57.01 0.9969 times
Fri 23 May 2025 55.66 (-4.1%) 57.79 54.87 - 58.30 1.1358 times
Tue 20 May 2025 58.04 (-0.05%) 57.23 57.23 - 58.30 0.4617 times
Fri 16 May 2025 58.07 (2.78%) 58.48 55.41 - 59.52 1.5377 times
Fri 09 May 2025 56.50 (-0.62%) 56.14 55.43 - 57.37 1.1596 times
Fri 02 May 2025 56.85 (2.93%) 55.40 52.78 - 57.18 2.5236 times

 weekly chart CommunityBank

Monthly price and charts CommunityBank

Strong monthly Stock price targets for CommunityBank CBU are 55.35 and 60.28

Monthly Target 151.46
Monthly Target 254.31
Monthly Target 356.393333333333
Monthly Target 459.24
Monthly Target 561.32

Monthly price and volumes Community Bank

Date Closing Open Range Volume
Thu 26 June 2025 57.15 (1.62%) 56.11 53.55 - 58.48 0.6245 times
Fri 30 May 2025 56.24 (3.02%) 54.42 53.64 - 59.52 0.8344 times
Wed 30 April 2025 54.59 (-3.99%) 56.03 49.44 - 57.56 1.3403 times
Mon 31 March 2025 56.86 (-10.16%) 63.48 55.95 - 65.35 1.0593 times
Fri 28 February 2025 63.29 (-3.42%) 64.19 62.21 - 68.11 0.7632 times
Fri 31 January 2025 65.53 (6.24%) 62.00 57.67 - 67.00 1.1437 times
Tue 31 December 2024 61.68 (-11.96%) 69.01 60.62 - 69.69 0.7885 times
Tue 26 November 2024 70.06 (14.59%) 61.47 59.54 - 73.39 1.0989 times
Thu 31 October 2024 61.14 (5.29%) 57.64 55.92 - 63.34 1.1072 times
Mon 30 September 2024 58.07 (-5.05%) 60.51 55.20 - 61.47 1.24 times
Fri 30 August 2024 61.16 (-0.84%) 61.57 55.31 - 62.90 1.0951 times

 monthly chart CommunityBank

Indicator Analysis of CommunityBank

Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Bank CBU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Community Bank CBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Community Bank CBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.46

Munafa value: 70 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CommunityBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.47 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.

CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Bank CBU

DMA (daily moving average) of Community Bank CBU

DMA period DMA value
5 day DMA 55.81
12 day DMA 56
20 day DMA 56.1
35 day DMA 56.57
50 day DMA 56.04
100 day DMA 56.71
150 day DMA 59.21
200 day DMA 60.05

EMA (exponential moving average) of Community Bank CBU

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1255.6155.5
12 day EMA55.9755.7655.74
20 day EMA56.0455.9255.93
35 day EMA55.8855.8155.81
50 day EMA55.855.7455.74

SMA (simple moving average) of Community Bank CBU

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8155.2354.85
12 day SMA5656.0156.08
20 day SMA56.156.0556.1
35 day SMA56.5756.5356.53
50 day SMA56.0455.9655.91
100 day SMA56.7156.7956.88
150 day SMA59.2159.2959.38
200 day SMA60.0560.0760.08
Back to top | Use Dark Theme