LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 252.77 and 259.06
| Daily Target 1 | 251.36 |
| Daily Target 2 | 254.17 |
| Daily Target 3 | 257.65 |
| Daily Target 4 | 260.46 |
| Daily Target 5 | 263.94 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 256.98 (-0.66%) | 260.25 | 254.84 - 261.13 | 1.3665 times | Wed 25 June 2025 | 258.70 (-1.46%) | 261.73 | 257.72 - 261.73 | 0.823 times | Tue 24 June 2025 | 262.53 (0.57%) | 261.81 | 258.70 - 263.50 | 0.9741 times | Mon 23 June 2025 | 261.04 (-0.32%) | 260.70 | 258.49 - 262.52 | 1.0944 times | Fri 20 June 2025 | 261.88 (0.19%) | 262.53 | 260.64 - 263.15 | 1.6067 times | Wed 18 June 2025 | 261.39 (0.75%) | 259.53 | 258.39 - 263.51 | 0.8762 times | Tue 17 June 2025 | 259.45 (-0.64%) | 262.19 | 259.03 - 262.99 | 0.9678 times | Fri 13 June 2025 | 261.12 (-0.2%) | 259.64 | 257.71 - 263.60 | 0.8145 times | Thu 12 June 2025 | 261.65 (0.65%) | 259.55 | 257.62 - 261.79 | 0.664 times | Wed 11 June 2025 | 259.95 (0%) | 260.00 | 258.66 - 262.13 | 0.8129 times | Wed 11 June 2025 | 259.95 (0.22%) | 260.00 | 258.66 - 262.13 | 0.8129 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 251.58 and 260.24
| Weekly Target 1 | 249.78 |
| Weekly Target 2 | 253.38 |
| Weekly Target 3 | 258.44 |
| Weekly Target 4 | 262.04 |
| Weekly Target 5 | 267.1 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 256.98 (-1.87%) | 260.70 | 254.84 - 263.50 | 1.1079 times | Fri 20 June 2025 | 261.88 (0.29%) | 262.19 | 258.39 - 263.51 | 0.8979 times | Fri 13 June 2025 | 261.12 (0.45%) | 260.00 | 257.62 - 263.60 | 0.5962 times | Wed 11 June 2025 | 259.95 (2.35%) | 254.87 | 250.41 - 262.13 | 0.7191 times | Fri 06 June 2025 | 253.97 (2.01%) | 248.11 | 243.71 - 254.85 | 1.1984 times | Fri 30 May 2025 | 248.97 (2.66%) | 245.66 | 244.70 - 249.45 | 1.1107 times | Fri 23 May 2025 | 242.53 (-3.3%) | 249.15 | 239.75 - 251.67 | 1.0004 times | Tue 20 May 2025 | 250.80 (0.51%) | 247.36 | 246.80 - 251.67 | 0.5255 times | Fri 16 May 2025 | 249.52 (1.54%) | 248.73 | 239.67 - 251.84 | 1.4544 times | Fri 09 May 2025 | 245.73 (-0.78%) | 247.63 | 243.34 - 252.68 | 1.3894 times | Fri 02 May 2025 | 247.66 (8.48%) | 229.35 | 218.76 - 248.72 | 2.264 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 250.35 and 270.24
| Monthly Target 1 | 234.87 |
| Monthly Target 2 | 245.93 |
| Monthly Target 3 | 254.76333333333 |
| Monthly Target 4 | 265.82 |
| Monthly Target 5 | 274.65 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 256.98 (3.22%) | 248.11 | 243.71 - 263.60 | 0.8811 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.1944 times | Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.6256 times | Mon 31 March 2025 | 232.74 (-7.29%) | 250.50 | 228.11 - 258.59 | 1.016 times | Fri 28 February 2025 | 251.04 (0.5%) | 248.22 | 240.42 - 254.79 | 0.882 times | Fri 31 January 2025 | 249.80 (8.93%) | 230.71 | 225.20 - 258.59 | 0.9738 times | Tue 31 December 2024 | 229.32 (-3.94%) | 240.63 | 225.15 - 241.29 | 0.5797 times | Tue 26 November 2024 | 238.73 (4.58%) | 229.50 | 224.64 - 247.99 | 0.988 times | Thu 31 October 2024 | 228.27 (2.14%) | 221.66 | 211.28 - 239.50 | 0.9928 times | Mon 30 September 2024 | 223.48 (-2.79%) | 229.22 | 213.91 - 232.19 | 0.8666 times | Fri 30 August 2024 | 229.89 (6.71%) | 220.00 | 217.96 - 238.47 | 0.9731 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Laboratory Corporation LH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.58
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 5 points
Upper Bollinger band is at 267 and lower is at 247, while middle bands are at 252 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaboratoryCorporation in short term but the sell signal is initial and weak.
LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaboratoryCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.41 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 260.23 |
| 12 day DMA | 260.33 |
| 20 day DMA | 256.72 |
| 35 day DMA | 252.57 |
| 50 day DMA | 246.48 |
| 100 day DMA | 242.33 |
| 150 day DMA | 240.61 |
| 200 day DMA | 236.98 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.33 | 260.51 | 261.42 |
| 12 day EMA | 258.78 | 259.11 | 259.19 |
| 20 day EMA | 256.48 | 256.43 | 256.19 |
| 35 day EMA | 251.3 | 250.97 | 250.52 |
| 50 day EMA | 245.79 | 245.33 | 244.78 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.23 | 261.11 | 261.26 |
| 12 day SMA | 260.33 | 260.23 | 259.84 |
| 20 day SMA | 256.72 | 256.22 | 255.67 |
| 35 day SMA | 252.57 | 252.25 | 251.83 |
| 50 day SMA | 246.48 | 245.75 | 244.99 |
| 100 day SMA | 242.33 | 242.23 | 242.12 |
| 150 day SMA | 240.61 | 240.49 | 240.37 |
| 200 day SMA | 236.98 | 236.8 | 236.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.