TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 29.32 and 30.03
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 29.843333333333 |
| Daily Target 4 | 30.21 |
| Daily Target 5 | 30.55 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.86 (0.23%) | 29.92 | 29.48 - 30.19 | 0.6409 times | Wed 07 May 2025 | 29.79 (0.37%) | 29.83 | 29.45 - 30.10 | 0.9001 times | Tue 06 May 2025 | 29.68 (1.33%) | 29.23 | 29.11 - 29.79 | 0.9027 times | Mon 05 May 2025 | 29.29 (-1.84%) | 29.53 | 29.27 - 29.95 | 0.8575 times | Fri 02 May 2025 | 29.84 (-0.3%) | 30.38 | 29.44 - 30.56 | 1.6339 times | Thu 01 May 2025 | 29.93 (-5.01%) | 31.09 | 29.33 - 31.11 | 2.4648 times | Wed 30 April 2025 | 31.51 (0.35%) | 30.84 | 30.44 - 31.54 | 0.8523 times | Tue 29 April 2025 | 31.40 (-2.76%) | 31.94 | 31.29 - 32.13 | 0.7953 times | Mon 28 April 2025 | 32.29 (0.62%) | 32.05 | 31.89 - 32.42 | 0.5554 times | Fri 25 April 2025 | 32.09 (0.63%) | 31.80 | 31.55 - 32.23 | 0.3969 times | Thu 24 April 2025 | 31.89 (0.63%) | 31.82 | 31.60 - 32.13 | 0.4452 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 29.49 and 30.57
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 29.72 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.86 (0.07%) | 29.53 | 29.11 - 30.19 | 2.7649 times | Fri 02 May 2025 | 29.84 (-7.01%) | 32.05 | 29.33 - 32.42 | 5.2779 times | Fri 25 April 2025 | 32.09 (-1.05%) | 32.16 | 30.76 - 32.25 | 1.2615 times | Thu 17 April 2025 | 32.43 (1.53%) | 31.93 | 31.67 - 32.62 | 0.3174 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0.3783 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0.3783 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 28.49 and 30.49
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.86 (-5.24%) | 31.09 | 29.11 - 31.11 | 0.6592 times | Wed 30 April 2025 | 31.51 (-6.75%) | 33.88 | 28.92 - 34.75 | 1.5516 times | Mon 31 March 2025 | 33.79 (-4.68%) | 35.38 | 31.24 - 35.80 | 1.0992 times | Fri 28 February 2025 | 35.45 (8.01%) | 32.66 | 32.39 - 36.76 | 1.0603 times | Fri 31 January 2025 | 32.82 (-3.84%) | 34.12 | 32.11 - 34.44 | 0.9191 times | Tue 31 December 2024 | 34.13 (-7.43%) | 36.34 | 33.61 - 36.35 | 0.7566 times | Tue 26 November 2024 | 36.87 (10.95%) | 33.24 | 33.08 - 37.01 | 1.0611 times | Thu 31 October 2024 | 33.23 (0.15%) | 33.10 | 32.39 - 34.81 | 0.7879 times | Mon 30 September 2024 | 33.18 (9%) | 30.17 | 29.97 - 33.26 | 1.0031 times | Fri 30 August 2024 | 30.44 (5.33%) | 29.11 | 26.62 - 30.69 | 1.1019 times | Wed 31 July 2024 | 28.90 (6.6%) | 27.06 | 25.94 - 29.57 | 0.9752 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanger Factory SKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanger Factory SKT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TangerFactory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TangerFactory in short term and the sell signal is strong.
TangerFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TangerFactory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TangerFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and TangerFactory SKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 30.77 |
| 20 day DMA | 31.22 |
| 35 day DMA | 31.38 |
| 50 day DMA | 31.78 |
| 100 day DMA | 32.84 |
| 150 day DMA | 33.51 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.96 | 30.04 |
| 12 day EMA | 30.49 | 30.6 | 30.75 |
| 20 day EMA | 30.91 | 31.02 | 31.15 |
| 35 day EMA | 31.44 | 31.53 | 31.63 |
| 50 day EMA | 31.82 | 31.9 | 31.99 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.71 | 30.05 |
| 12 day SMA | 30.77 | 30.87 | 31.09 |
| 20 day SMA | 31.22 | 31.33 | 31.43 |
| 35 day SMA | 31.38 | 31.5 | 31.61 |
| 50 day SMA | 31.78 | 31.85 | 31.94 |
| 100 day SMA | 32.84 | 32.88 | 32.92 |
| 150 day SMA | 33.51 | 33.54 | 33.56 |
| 200 day SMA | 32.74 | 32.73 | 32.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.