TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 30.24 and 30.77
| Daily Target 1 | 30.11 |
| Daily Target 2 | 30.36 |
| Daily Target 3 | 30.643333333333 |
| Daily Target 4 | 30.89 |
| Daily Target 5 | 31.17 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.60 (0.36%) | 30.70 | 30.40 - 30.93 | 2.6226 times | Thu 26 June 2025 | 30.49 (1.7%) | 30.17 | 29.89 - 30.55 | 0.5558 times | Wed 25 June 2025 | 29.98 (-1.38%) | 30.23 | 29.81 - 30.29 | 0.7544 times | Tue 24 June 2025 | 30.40 (-0.65%) | 30.76 | 30.39 - 30.85 | 0.8974 times | Mon 23 June 2025 | 30.60 (1.9%) | 29.98 | 29.74 - 30.67 | 0.7131 times | Fri 20 June 2025 | 30.03 (0.5%) | 30.00 | 29.87 - 30.25 | 1.2398 times | Wed 18 June 2025 | 29.88 (0.54%) | 29.73 | 29.62 - 30.25 | 0.7941 times | Tue 17 June 2025 | 29.72 (0.13%) | 29.93 | 29.68 - 30.23 | 1.134 times | Fri 13 June 2025 | 29.68 (-1.26%) | 29.76 | 29.45 - 29.89 | 0.6249 times | Thu 12 June 2025 | 30.06 (-0.99%) | 30.27 | 29.85 - 30.41 | 0.664 times | Wed 11 June 2025 | 30.36 (0%) | 30.84 | 30.20 - 30.88 | 1.0427 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 30.17 and 31.36
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 30.423333333333 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.60 (1.9%) | 29.98 | 29.74 - 30.93 | 1.571 times | Fri 20 June 2025 | 30.03 (1.18%) | 29.93 | 29.62 - 30.25 | 0.8978 times | Fri 13 June 2025 | 29.68 (-2.24%) | 30.84 | 29.45 - 30.88 | 0.6608 times | Wed 11 June 2025 | 30.36 (0.3%) | 30.34 | 30.16 - 31.00 | 0.7652 times | Fri 06 June 2025 | 30.27 (1.58%) | 29.51 | 28.69 - 30.31 | 1.2137 times | Fri 30 May 2025 | 29.80 (3.44%) | 29.23 | 28.93 - 30.10 | 1.0824 times | Fri 23 May 2025 | 28.81 (-5.51%) | 30.99 | 28.74 - 31.01 | 0.8459 times | Tue 20 May 2025 | 30.49 (-2.31%) | 30.96 | 30.38 - 31.16 | 0.292 times | Fri 16 May 2025 | 31.21 (3.38%) | 31.40 | 30.14 - 32.58 | 1.3604 times | Fri 09 May 2025 | 30.19 (1.17%) | 29.53 | 29.11 - 30.19 | 1.3108 times | Fri 02 May 2025 | 29.84 (-7.01%) | 32.05 | 29.33 - 32.42 | 2.2097 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 29.65 and 31.96
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 30.096666666667 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.60 (2.68%) | 29.51 | 28.69 - 31.00 | 1.1645 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.4427 times | Wed 30 April 2025 | 31.51 (-6.75%) | 33.88 | 28.92 - 34.75 | 1.3923 times | Mon 31 March 2025 | 33.79 (-4.68%) | 35.38 | 31.24 - 35.80 | 0.9863 times | Fri 28 February 2025 | 35.45 (8.01%) | 32.66 | 32.39 - 36.76 | 0.9514 times | Fri 31 January 2025 | 32.82 (-3.84%) | 34.12 | 32.11 - 34.44 | 0.8247 times | Tue 31 December 2024 | 34.13 (-7.43%) | 36.34 | 33.61 - 36.35 | 0.6789 times | Tue 26 November 2024 | 36.87 (10.95%) | 33.24 | 33.08 - 37.01 | 0.9521 times | Thu 31 October 2024 | 33.23 (0.15%) | 33.10 | 32.39 - 34.81 | 0.707 times | Mon 30 September 2024 | 33.18 (9%) | 30.17 | 29.97 - 33.26 | 0.9 times | Fri 30 August 2024 | 30.44 (5.33%) | 29.11 | 26.62 - 30.69 | 0.9888 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tanger Factory SKT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tanger Factory SKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.46
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TangerFactory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TangerFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TangerFactory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TangerFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and TangerFactory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 30.18 |
| 20 day DMA | 30.05 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.39 |
| 100 day DMA | 31.71 |
| 150 day DMA | 32.43 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.27 | 30.16 |
| 12 day EMA | 30.24 | 30.17 | 30.11 |
| 20 day EMA | 30.18 | 30.14 | 30.1 |
| 35 day EMA | 30.33 | 30.31 | 30.3 |
| 50 day EMA | 30.52 | 30.52 | 30.52 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.3 | 30.18 |
| 12 day SMA | 30.18 | 30.18 | 30.2 |
| 20 day SMA | 30.05 | 30.02 | 29.97 |
| 35 day SMA | 30.14 | 30.12 | 30.1 |
| 50 day SMA | 30.39 | 30.42 | 30.45 |
| 100 day SMA | 31.71 | 31.75 | 31.79 |
| 150 day SMA | 32.43 | 32.47 | 32.51 |
| 200 day SMA | 32.86 | 32.86 | 32.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.