TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 34.32 and 34.77
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 34.42 |
| Daily Target 4 | 34.66 |
| Daily Target 5 | 34.87 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 34.45 (-0.06%) | 34.40 | 34.18 - 34.63 | 0.8135 times | Wed 16 October 2024 | 34.47 (1.2%) | 34.18 | 33.97 - 34.56 | 0.8189 times | Tue 15 October 2024 | 34.06 (1.25%) | 33.68 | 33.68 - 34.54 | 1.1625 times | Mon 14 October 2024 | 33.64 (0%) | 33.59 | 33.43 - 33.81 | 0.5853 times | Fri 11 October 2024 | 33.64 (0.33%) | 33.81 | 33.62 - 34.13 | 0.8117 times | Thu 10 October 2024 | 33.53 (-0.5%) | 33.65 | 33.22 - 33.81 | 1.4379 times | Wed 09 October 2024 | 33.70 (0.66%) | 33.45 | 33.37 - 33.85 | 0.9043 times | Tue 08 October 2024 | 33.48 (0.69%) | 33.42 | 33.28 - 33.63 | 1.6933 times | Mon 07 October 2024 | 33.25 (-0.51%) | 33.24 | 32.93 - 33.28 | 0.9548 times | Fri 04 October 2024 | 33.42 (2.42%) | 32.71 | 32.43 - 33.43 | 0.8179 times | Thu 03 October 2024 | 32.63 (-0.09%) | 32.52 | 32.39 - 32.71 | 0.6994 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 33.94 and 35.14
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.17 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 34.45 (2.41%) | 33.59 | 33.43 - 34.63 | 0.7391 times | Fri 11 October 2024 | 33.64 (0.66%) | 33.24 | 32.93 - 34.13 | 1.2686 times | Fri 04 October 2024 | 33.42 (1.27%) | 33.00 | 32.39 - 33.43 | 0.9649 times | Fri 27 September 2024 | 33.00 (3.42%) | 31.96 | 31.84 - 33.24 | 1.2417 times | Fri 20 September 2024 | 31.91 (0.25%) | 31.95 | 31.04 - 32.01 | 1.5704 times | Fri 13 September 2024 | 31.83 (3.48%) | 31.00 | 30.16 - 32.05 | 1.098 times | Mon 09 September 2024 | 30.76 (-1.54%) | 31.00 | 30.61 - 31.00 | 0.213 times | Fri 06 September 2024 | 31.24 (2.63%) | 30.17 | 29.97 - 31.38 | 1.1707 times | Fri 30 August 2024 | 30.44 (0%) | 30.23 | 30.18 - 30.50 | 0.286 times | Fri 30 August 2024 | 30.44 (2.77%) | 29.88 | 29.66 - 30.69 | 1.4475 times | Fri 23 August 2024 | 29.62 (5.71%) | 28.03 | 27.96 - 29.71 | 0.7728 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 33.42 and 35.66
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 33.823333333333 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 34.45 (3.83%) | 33.10 | 32.39 - 34.63 | 0.4837 times | Mon 30 September 2024 | 33.18 (9%) | 30.17 | 29.97 - 33.26 | 1.0156 times | Fri 30 August 2024 | 30.44 (5.33%) | 29.11 | 26.62 - 30.69 | 1.1157 times | Wed 31 July 2024 | 28.90 (6.6%) | 27.06 | 25.94 - 29.57 | 0.9874 times | Fri 28 June 2024 | 27.11 (-2.31%) | 27.90 | 26.32 - 28.22 | 1.0406 times | Fri 31 May 2024 | 27.75 (-2.12%) | 27.64 | 26.75 - 29.22 | 0.9899 times | Tue 30 April 2024 | 28.35 (-4%) | 29.57 | 26.16 - 29.59 | 1.0543 times | Thu 28 March 2024 | 29.53 (2.5%) | 28.76 | 28.04 - 29.98 | 0.9328 times | Thu 29 February 2024 | 28.81 (7.1%) | 26.90 | 25.67 - 29.39 | 1.4184 times | Wed 31 January 2024 | 26.90 (-2.96%) | 27.50 | 26.46 - 28.26 | 0.9615 times | Fri 29 December 2023 | 27.72 (11.06%) | 25.05 | 24.90 - 28.77 | 1.4733 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TangerFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TangerFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TangerFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TangerFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.73 and TangerFactory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 33.58 |
| 20 day DMA | 33.18 |
| 35 day DMA | 32.29 |
| 50 day DMA | 31.3 |
| 100 day DMA | 29.33 |
| 150 day DMA | 28.84 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 33.96 | 33.71 |
| 12 day EMA | 33.65 | 33.51 | 33.33 |
| 20 day EMA | 33.16 | 33.02 | 32.87 |
| 35 day EMA | 32.21 | 32.08 | 31.94 |
| 50 day EMA | 31.25 | 31.12 | 30.98 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.87 | 33.71 |
| 12 day SMA | 33.58 | 33.45 | 33.34 |
| 20 day SMA | 33.18 | 33.06 | 32.9 |
| 35 day SMA | 32.29 | 32.18 | 32.06 |
| 50 day SMA | 31.3 | 31.17 | 31.02 |
| 100 day SMA | 29.33 | 29.26 | 29.19 |
| 150 day SMA | 28.84 | 28.8 | 28.76 |
| 200 day SMA | 28.63 | 28.59 | 28.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.