KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty
Strong Daily Stock price targets for KiteRealty KRG are 22.58 and 23
Daily Target 1 | 22.23 |
Daily Target 2 | 22.51 |
Daily Target 3 | 22.653333333333 |
Daily Target 4 | 22.93 |
Daily Target 5 | 23.07 |
Daily price and volume Kite Realty
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.78 (1.97%) | 22.45 | 22.38 - 22.80 | 0.9565 times | Wed 25 June 2025 | 22.34 (-3.16%) | 23.02 | 22.33 - 23.02 | 1.1472 times | Tue 24 June 2025 | 23.07 (0%) | 23.07 | 22.98 - 23.19 | 1.2766 times | Mon 23 June 2025 | 23.07 (1.72%) | 22.66 | 22.66 - 23.13 | 1.1112 times | Fri 20 June 2025 | 22.68 (0.31%) | 22.71 | 22.54 - 22.88 | 1.5737 times | Wed 18 June 2025 | 22.61 (1.25%) | 22.30 | 22.28 - 22.81 | 0.8235 times | Tue 17 June 2025 | 22.33 (0.31%) | 22.34 | 22.16 - 22.44 | 1.0235 times | Fri 13 June 2025 | 22.26 (-0.93%) | 22.25 | 22.03 - 22.39 | 0.7128 times | Thu 12 June 2025 | 22.47 (0.13%) | 22.34 | 22.21 - 22.62 | 0.658 times | Wed 11 June 2025 | 22.44 (0%) | 22.97 | 22.39 - 23.00 | 0.7171 times | Wed 11 June 2025 | 22.44 (-1.71%) | 22.97 | 22.39 - 23.00 | 0.7171 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 22.56 and 23.42
Weekly Target 1 | 21.91 |
Weekly Target 2 | 22.34 |
Weekly Target 3 | 22.766666666667 |
Weekly Target 4 | 23.2 |
Weekly Target 5 | 23.63 |
Weekly price and volumes for Kite Realty
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.78 (0.44%) | 22.66 | 22.33 - 23.19 | 1.0335 times | Fri 20 June 2025 | 22.68 (1.89%) | 22.34 | 22.16 - 22.88 | 0.7871 times | Fri 13 June 2025 | 22.26 (-0.8%) | 22.97 | 22.03 - 23.00 | 0.4804 times | Wed 11 June 2025 | 22.44 (-0.66%) | 22.55 | 22.39 - 23.01 | 0.7112 times | Fri 06 June 2025 | 22.59 (2.12%) | 21.92 | 21.75 - 22.63 | 1.3491 times | Fri 30 May 2025 | 22.12 (3.41%) | 21.68 | 21.52 - 22.32 | 1.0218 times | Fri 23 May 2025 | 21.39 (-4.76%) | 22.82 | 21.19 - 22.91 | 1.1042 times | Tue 20 May 2025 | 22.46 (-3.06%) | 22.77 | 22.46 - 23.05 | 0.314 times | Fri 16 May 2025 | 23.17 (3.3%) | 23.00 | 22.38 - 23.39 | 1.4222 times | Fri 09 May 2025 | 22.43 (-0.31%) | 22.29 | 21.84 - 22.56 | 1.7766 times | Fri 02 May 2025 | 22.50 (3.02%) | 21.75 | 21.07 - 23.14 | 2.5162 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 22.27 and 23.71
Monthly Target 1 | 21.13 |
Monthly Target 2 | 21.96 |
Monthly Target 3 | 22.573333333333 |
Monthly Target 4 | 23.4 |
Monthly Target 5 | 24.01 |
Monthly price and volumes Kite Realty
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.78 (2.98%) | 21.92 | 21.75 - 23.19 | 0.7222 times | Fri 30 May 2025 | 22.12 (2.17%) | 21.80 | 21.19 - 23.39 | 1.0785 times | Wed 30 April 2025 | 21.65 (-3.22%) | 22.41 | 18.52 - 23.14 | 1.516 times | Mon 31 March 2025 | 22.37 (-2.44%) | 22.96 | 21.14 - 23.59 | 0.9756 times | Fri 28 February 2025 | 22.93 (-0.95%) | 22.80 | 21.74 - 23.70 | 1.1842 times | Fri 31 January 2025 | 23.15 (-8.28%) | 24.95 | 22.39 - 25.17 | 1.2692 times | Tue 31 December 2024 | 25.24 (-9.21%) | 27.08 | 24.45 - 27.20 | 0.7105 times | Tue 26 November 2024 | 27.80 (8.3%) | 25.90 | 25.68 - 27.94 | 0.8495 times | Thu 31 October 2024 | 25.67 (-3.35%) | 26.53 | 24.43 - 26.79 | 0.9715 times | Mon 30 September 2024 | 26.56 (1.84%) | 26.12 | 25.41 - 27.15 | 0.7228 times | Fri 30 August 2024 | 26.08 (5.76%) | 24.83 | 23.48 - 26.22 | 0.8906 times |
Indicator Analysis of KiteRealty
Tomorrow's movement Prediction of Kite Realty KRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kite Realty KRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kite Realty KRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiteRealty (KRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KiteRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KiteRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiteRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiteRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiteRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and KiteRealty KRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiteRealty KRG stock. Volume based technical analysis of KiteRealty KRG stock is negative.
KiteRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
DMA period | DMA value |
5 day DMA | 22.79 |
12 day DMA | 22.61 |
20 day DMA | 22.46 |
35 day DMA | 22.44 |
50 day DMA | 22.23 |
100 day DMA | 22.04 |
150 day DMA | 22.84 |
200 day DMA | 23.74 |
EMA (exponential moving average) of Kite Realty KRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.71 | 22.67 | 22.83 |
12 day EMA | 22.61 | 22.58 | 22.62 |
20 day EMA | 22.5 | 22.47 | 22.48 |
35 day EMA | 22.34 | 22.31 | 22.31 |
50 day EMA | 22.19 | 22.17 | 22.16 |
SMA (simple moving average) of Kite Realty KRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.79 | 22.75 | 22.75 |
12 day SMA | 22.61 | 22.6 | 22.62 |
20 day SMA | 22.46 | 22.41 | 22.39 |
35 day SMA | 22.44 | 22.43 | 22.42 |
50 day SMA | 22.23 | 22.2 | 22.17 |
100 day SMA | 22.04 | 22.05 | 22.06 |
150 day SMA | 22.84 | 22.87 | 22.91 |
200 day SMA | 23.74 | 23.76 | 23.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.