Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KiteRealty

Strong Daily Stock price targets for KiteRealty KRG are 22.58 and 23

Daily Target 122.23
Daily Target 222.51
Daily Target 322.653333333333
Daily Target 422.93
Daily Target 523.07

Daily price and volume Kite Realty

Date Closing Open Range Volume
Thu 26 June 2025 22.78 (1.97%) 22.45 22.38 - 22.80 0.9565 times
Wed 25 June 2025 22.34 (-3.16%) 23.02 22.33 - 23.02 1.1472 times
Tue 24 June 2025 23.07 (0%) 23.07 22.98 - 23.19 1.2766 times
Mon 23 June 2025 23.07 (1.72%) 22.66 22.66 - 23.13 1.1112 times
Fri 20 June 2025 22.68 (0.31%) 22.71 22.54 - 22.88 1.5737 times
Wed 18 June 2025 22.61 (1.25%) 22.30 22.28 - 22.81 0.8235 times
Tue 17 June 2025 22.33 (0.31%) 22.34 22.16 - 22.44 1.0235 times
Fri 13 June 2025 22.26 (-0.93%) 22.25 22.03 - 22.39 0.7128 times
Thu 12 June 2025 22.47 (0.13%) 22.34 22.21 - 22.62 0.658 times
Wed 11 June 2025 22.44 (0%) 22.97 22.39 - 23.00 0.7171 times
Wed 11 June 2025 22.44 (-1.71%) 22.97 22.39 - 23.00 0.7171 times

 Daily chart KiteRealty

Weekly price and charts KiteRealty

Strong weekly Stock price targets for KiteRealty KRG are 22.56 and 23.42

Weekly Target 121.91
Weekly Target 222.34
Weekly Target 322.766666666667
Weekly Target 423.2
Weekly Target 523.63

Weekly price and volumes for Kite Realty

Date Closing Open Range Volume
Thu 26 June 2025 22.78 (0.44%) 22.66 22.33 - 23.19 1.0335 times
Fri 20 June 2025 22.68 (1.89%) 22.34 22.16 - 22.88 0.7871 times
Fri 13 June 2025 22.26 (-0.8%) 22.97 22.03 - 23.00 0.4804 times
Wed 11 June 2025 22.44 (-0.66%) 22.55 22.39 - 23.01 0.7112 times
Fri 06 June 2025 22.59 (2.12%) 21.92 21.75 - 22.63 1.3491 times
Fri 30 May 2025 22.12 (3.41%) 21.68 21.52 - 22.32 1.0218 times
Fri 23 May 2025 21.39 (-4.76%) 22.82 21.19 - 22.91 1.1042 times
Tue 20 May 2025 22.46 (-3.06%) 22.77 22.46 - 23.05 0.314 times
Fri 16 May 2025 23.17 (3.3%) 23.00 22.38 - 23.39 1.4222 times
Fri 09 May 2025 22.43 (-0.31%) 22.29 21.84 - 22.56 1.7766 times
Fri 02 May 2025 22.50 (3.02%) 21.75 21.07 - 23.14 2.5162 times

 weekly chart KiteRealty

Monthly price and charts KiteRealty

Strong monthly Stock price targets for KiteRealty KRG are 22.27 and 23.71

Monthly Target 121.13
Monthly Target 221.96
Monthly Target 322.573333333333
Monthly Target 423.4
Monthly Target 524.01

Monthly price and volumes Kite Realty

Date Closing Open Range Volume
Thu 26 June 2025 22.78 (2.98%) 21.92 21.75 - 23.19 0.7222 times
Fri 30 May 2025 22.12 (2.17%) 21.80 21.19 - 23.39 1.0785 times
Wed 30 April 2025 21.65 (-3.22%) 22.41 18.52 - 23.14 1.516 times
Mon 31 March 2025 22.37 (-2.44%) 22.96 21.14 - 23.59 0.9756 times
Fri 28 February 2025 22.93 (-0.95%) 22.80 21.74 - 23.70 1.1842 times
Fri 31 January 2025 23.15 (-8.28%) 24.95 22.39 - 25.17 1.2692 times
Tue 31 December 2024 25.24 (-9.21%) 27.08 24.45 - 27.20 0.7105 times
Tue 26 November 2024 27.80 (8.3%) 25.90 25.68 - 27.94 0.8495 times
Thu 31 October 2024 25.67 (-3.35%) 26.53 24.43 - 26.79 0.9715 times
Mon 30 September 2024 26.56 (1.84%) 26.12 25.41 - 27.15 0.7228 times
Fri 30 August 2024 26.08 (5.76%) 24.83 23.48 - 26.22 0.8906 times

 monthly chart KiteRealty

Indicator Analysis of KiteRealty

Tomorrow's movement Prediction of Kite Realty KRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kite Realty KRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kite Realty KRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KiteRealty (KRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KiteRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KiteRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiteRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KiteRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KiteRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.64 and KiteRealty KRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KiteRealty KRG stock. Volume based technical analysis of KiteRealty KRG stock is negative.

KiteRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kite Realty KRG

DMA (daily moving average) of Kite Realty KRG

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.61
20 day DMA 22.46
35 day DMA 22.44
50 day DMA 22.23
100 day DMA 22.04
150 day DMA 22.84
200 day DMA 23.74

EMA (exponential moving average) of Kite Realty KRG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.6722.83
12 day EMA22.6122.5822.62
20 day EMA22.522.4722.48
35 day EMA22.3422.3122.31
50 day EMA22.1922.1722.16

SMA (simple moving average) of Kite Realty KRG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.7522.75
12 day SMA22.6122.622.62
20 day SMA22.4622.4122.39
35 day SMA22.4422.4322.42
50 day SMA22.2322.222.17
100 day SMA22.0422.0522.06
150 day SMA22.8422.8722.91
200 day SMA23.7423.7623.78
Back to top | Use Dark Theme