GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GevoInc
Strong Daily Stock price targets for GevoInc GEVO are 1.29 and 1.39
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.3066666666667 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.41 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.32 (4.76%) | 1.26 | 1.25 - 1.35 | 0.8719 times | Wed 25 June 2025 | 1.26 (-3.08%) | 1.30 | 1.24 - 1.31 | 0.9123 times | Tue 24 June 2025 | 1.30 (9.24%) | 1.20 | 1.20 - 1.30 | 0.9168 times | Mon 23 June 2025 | 1.19 (-7.03%) | 1.25 | 1.17 - 1.27 | 1.0613 times | Fri 20 June 2025 | 1.28 (-7.25%) | 1.36 | 1.28 - 1.38 | 1.1141 times | Wed 18 June 2025 | 1.38 (2.99%) | 1.33 | 1.33 - 1.39 | 0.8977 times | Tue 17 June 2025 | 1.34 (4.69%) | 1.38 | 1.33 - 1.41 | 0.8572 times | Fri 13 June 2025 | 1.28 (4.07%) | 1.19 | 1.19 - 1.35 | 1.6913 times | Thu 12 June 2025 | 1.23 (-0.81%) | 1.24 | 1.21 - 1.28 | 0.9628 times | Wed 11 June 2025 | 1.24 (0%) | 1.22 | 1.22 - 1.27 | 0.7145 times | Wed 11 June 2025 | 1.24 (1.64%) | 1.22 | 1.22 - 1.27 | 0.7145 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.25 and 1.43
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.32 (3.13%) | 1.25 | 1.17 - 1.35 | 0.9797 times | Fri 20 June 2025 | 1.28 (0%) | 1.38 | 1.28 - 1.41 | 0.7471 times | Fri 13 June 2025 | 1.28 (3.23%) | 1.22 | 1.19 - 1.35 | 0.8772 times | Wed 11 June 2025 | 1.24 (6.9%) | 1.16 | 1.15 - 1.27 | 0.681 times | Fri 06 June 2025 | 1.16 (-8.66%) | 1.26 | 1.10 - 1.26 | 1.4862 times | Fri 30 May 2025 | 1.27 (14.41%) | 1.13 | 1.12 - 1.39 | 1.7673 times | Fri 23 May 2025 | 1.11 (-1.77%) | 1.16 | 1.07 - 1.18 | 0.7156 times | Tue 20 May 2025 | 1.13 (-7.38%) | 1.18 | 1.12 - 1.22 | 0.3231 times | Fri 16 May 2025 | 1.22 (5.17%) | 1.21 | 1.11 - 1.27 | 1.5021 times | Fri 09 May 2025 | 1.16 (9.43%) | 1.05 | 1.00 - 1.17 | 0.9207 times | Fri 02 May 2025 | 1.06 (-10.92%) | 1.19 | 1.01 - 1.22 | 1.1167 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.21 and 1.52
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.32 (3.94%) | 1.26 | 1.10 - 1.41 | 0.5038 times | Fri 30 May 2025 | 1.27 (15.45%) | 1.12 | 1.00 - 1.39 | 0.6142 times | Wed 30 April 2025 | 1.10 (-5.17%) | 1.16 | 0.92 - 1.23 | 0.4729 times | Mon 31 March 2025 | 1.16 (-17.73%) | 1.43 | 1.09 - 1.49 | 0.498 times | Fri 28 February 2025 | 1.41 (-19.89%) | 1.67 | 1.32 - 2.01 | 0.8513 times | Fri 31 January 2025 | 1.76 (-15.79%) | 2.07 | 1.69 - 2.98 | 1.5792 times | Tue 31 December 2024 | 2.09 (31.45%) | 1.56 | 1.43 - 2.30 | 0.9351 times | Tue 26 November 2024 | 1.59 (-31.76%) | 2.37 | 1.30 - 2.46 | 1.0959 times | Thu 31 October 2024 | 2.33 (42.94%) | 1.65 | 1.46 - 3.39 | 2.0415 times | Mon 30 September 2024 | 1.63 (106.33%) | 0.80 | 0.67 - 1.84 | 1.408 times | Fri 30 August 2024 | 0.79 (36.21%) | 0.58 | 0.48 - 1.00 | 0.645 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term and the buy signal is strong.
GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GevoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GevoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.27 | 1.27 |
| 12 day EMA | 1.26 | 1.25 | 1.25 |
| 20 day EMA | 1.25 | 1.24 | 1.24 |
| 35 day EMA | 1.22 | 1.21 | 1.21 |
| 50 day EMA | 1.19 | 1.18 | 1.18 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.28 | 1.3 |
| 12 day SMA | 1.27 | 1.26 | 1.25 |
| 20 day SMA | 1.24 | 1.23 | 1.23 |
| 35 day SMA | 1.2 | 1.2 | 1.19 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.24 | 1.25 | 1.25 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.