MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN
Strong Daily Stock price targets for MerusN MRUS are 52.22 and 53.31
| Daily Target 1 | 51.96 |
| Daily Target 2 | 52.47 |
| Daily Target 3 | 53.046666666667 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 54.14 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 52.99 (-0.36%) | 53.48 | 52.53 - 53.62 | 0.533 times | Thu 26 June 2025 | 53.18 (-1.3%) | 54.13 | 52.81 - 54.45 | 0.493 times | Wed 25 June 2025 | 53.88 (-0.46%) | 53.83 | 52.90 - 54.63 | 0.4516 times | Tue 24 June 2025 | 54.13 (2.64%) | 53.16 | 52.61 - 54.81 | 0.7502 times | Mon 23 June 2025 | 52.74 (-0.7%) | 52.82 | 51.84 - 53.58 | 0.8721 times | Fri 20 June 2025 | 53.11 (0.99%) | 52.60 | 52.29 - 53.31 | 0.7002 times | Wed 18 June 2025 | 52.59 (-0.92%) | 53.50 | 52.51 - 54.59 | 2.2769 times | Tue 17 June 2025 | 53.08 (-2.8%) | 53.00 | 52.41 - 53.97 | 1.3531 times | Fri 13 June 2025 | 54.61 (-1.41%) | 54.59 | 54.02 - 56.20 | 0.8285 times | Thu 12 June 2025 | 55.39 (0.62%) | 54.93 | 54.53 - 56.22 | 1.7414 times | Wed 11 June 2025 | 55.05 (0%) | 56.54 | 54.74 - 57.00 | 0.9703 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 52.42 and 55.39
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 53.213333333333 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 56.18 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 52.99 (-0.23%) | 52.82 | 51.84 - 54.81 | 0.4588 times | Fri 20 June 2025 | 53.11 (-2.75%) | 53.00 | 52.29 - 54.59 | 0.6409 times | Fri 13 June 2025 | 54.61 (-0.8%) | 56.54 | 54.02 - 57.00 | 0.524 times | Wed 11 June 2025 | 55.05 (-2.06%) | 56.66 | 54.02 - 57.36 | 0.5656 times | Fri 06 June 2025 | 56.21 (0.25%) | 56.61 | 55.55 - 62.98 | 1.9731 times | Fri 30 May 2025 | 56.07 (1.69%) | 57.00 | 49.46 - 57.66 | 1.565 times | Fri 23 May 2025 | 55.14 (25.29%) | 41.63 | 40.11 - 57.45 | 2.2146 times | Tue 20 May 2025 | 44.01 (5.9%) | 41.55 | 40.11 - 44.17 | 0.4838 times | Fri 16 May 2025 | 41.56 (1.61%) | 41.92 | 39.40 - 43.37 | 0.6669 times | Fri 09 May 2025 | 40.90 (-7.45%) | 44.23 | 37.92 - 45.12 | 0.9074 times | Fri 02 May 2025 | 44.19 (1.42%) | 44.30 | 43.69 - 46.36 | 0.4548 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 46.85 and 57.99
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 55.936666666667 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 52.99 (-5.49%) | 56.61 | 51.84 - 62.98 | 1.5092 times | Fri 30 May 2025 | 56.07 (23.2%) | 45.71 | 37.92 - 57.66 | 2.2087 times | Wed 30 April 2025 | 45.51 (8.13%) | 42.07 | 33.19 - 45.99 | 1.1372 times | Mon 31 March 2025 | 42.09 (-10.62%) | 47.24 | 39.00 - 49.88 | 0.7918 times | Fri 28 February 2025 | 47.09 (15.02%) | 39.58 | 39.49 - 48.10 | 0.74 times | Fri 31 January 2025 | 40.94 (-2.64%) | 42.52 | 37.77 - 47.75 | 1.0185 times | Tue 31 December 2024 | 42.05 (-8.33%) | 42.12 | 41.03 - 45.58 | 0.5488 times | Tue 26 November 2024 | 45.87 (-8.13%) | 50.18 | 42.30 - 55.39 | 0.6392 times | Thu 31 October 2024 | 49.93 (-0.06%) | 50.52 | 49.22 - 54.95 | 0.6705 times | Mon 30 September 2024 | 49.96 (-2.02%) | 51.04 | 46.65 - 52.12 | 0.736 times | Fri 30 August 2024 | 50.99 (-3.87%) | 53.40 | 47.50 - 54.63 | 0.6387 times |
Indicator Analysis of MerusN
Tomorrow's movement Prediction of Merus N MRUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merus N MRUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Merus N MRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerusN (MRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerusN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerusN in short term but the sell signal is initial and weak.
MerusN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerusN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerusN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.58 and MerusN MRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerusN MRUS stock. Volume based technical analysis of MerusN MRUS stock is negative.
MerusN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 53.82 |
| 20 day DMA | 55.2 |
| 35 day DMA | 50.74 |
| 50 day DMA | 48.51 |
| 100 day DMA | 46.11 |
| 150 day DMA | 44.75 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 53.52 | 53.69 |
| 12 day EMA | 53.64 | 53.76 | 53.86 |
| 20 day EMA | 53.13 | 53.15 | 53.15 |
| 35 day EMA | 51.17 | 51.06 | 50.94 |
| 50 day EMA | 48.46 | 48.27 | 48.07 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.41 | 53.29 |
| 12 day SMA | 53.82 | 54.11 | 54.25 |
| 20 day SMA | 55.2 | 55.32 | 55.16 |
| 35 day SMA | 50.74 | 50.44 | 50.05 |
| 50 day SMA | 48.51 | 48.29 | 48.06 |
| 100 day SMA | 46.11 | 45.99 | 45.88 |
| 150 day SMA | 44.75 | 44.69 | 44.63 |
| 200 day SMA | 46.25 | 46.23 | 46.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.