MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN
Strong Daily Stock price targets for MerusN MRUS are 94.64 and 95.3
| Daily Target 1 | 94.12 |
| Daily Target 2 | 94.5 |
| Daily Target 3 | 94.78 |
| Daily Target 4 | 95.16 |
| Daily Target 5 | 95.44 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 94.88 (0.49%) | 94.48 | 94.40 - 95.06 | 1.1061 times | Thu 23 October 2025 | 94.42 (0.02%) | 94.47 | 94.42 - 94.58 | 0.5203 times | Wed 22 October 2025 | 94.40 (-0.21%) | 94.70 | 94.38 - 94.75 | 0.8673 times | Tue 21 October 2025 | 94.60 (0.17%) | 94.51 | 94.41 - 94.77 | 0.6708 times | Mon 20 October 2025 | 94.44 (-0.47%) | 94.80 | 94.44 - 94.84 | 1.6956 times | Fri 17 October 2025 | 94.89 (0.01%) | 94.90 | 94.70 - 95.04 | 1.2595 times | Thu 16 October 2025 | 94.88 (-0.07%) | 94.94 | 94.75 - 94.97 | 1.2389 times | Wed 15 October 2025 | 94.95 (0.13%) | 94.90 | 94.82 - 94.96 | 1.0653 times | Tue 14 October 2025 | 94.83 (-0.02%) | 94.77 | 94.56 - 94.94 | 0.5591 times | Mon 13 October 2025 | 94.85 (0.51%) | 94.45 | 94.38 - 95.02 | 1.017 times | Fri 10 October 2025 | 94.37 (-0.22%) | 94.48 | 94.33 - 94.63 | 1.5192 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 94.63 and 95.31
| Weekly Target 1 | 94.09 |
| Weekly Target 2 | 94.49 |
| Weekly Target 3 | 94.773333333333 |
| Weekly Target 4 | 95.17 |
| Weekly Target 5 | 95.45 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 94.88 (-0.01%) | 94.80 | 94.38 - 95.06 | 0.9115 times | Fri 17 October 2025 | 94.89 (0.55%) | 94.45 | 94.38 - 95.04 | 0.964 times | Fri 10 October 2025 | 94.37 (0.08%) | 94.20 | 94.15 - 94.63 | 1.2977 times | Fri 03 October 2025 | 94.29 (36.87%) | 94.43 | 92.75 - 94.56 | 5.5416 times | Fri 26 September 2025 | 68.89 (0.98%) | 68.33 | 66.13 - 70.38 | 0.2253 times | Fri 19 September 2025 | 68.22 (-1.95%) | 69.61 | 66.49 - 70.13 | 0.2891 times | Fri 12 September 2025 | 69.58 (3.13%) | 67.13 | 65.74 - 70.65 | 0.2774 times | Fri 05 September 2025 | 67.47 (2.48%) | 66.31 | 62.80 - 67.84 | 0.195 times | Fri 29 August 2025 | 65.84 (0%) | 65.99 | 64.70 - 67.23 | 0.0449 times | Fri 29 August 2025 | 65.84 (-2.44%) | 68.18 | 64.70 - 69.20 | 0.2536 times | Fri 22 August 2025 | 67.49 (0.36%) | 67.30 | 62.63 - 68.00 | 0.225 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 94.45 and 95.5
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 94.24 |
| Monthly Target 3 | 94.65 |
| Monthly Target 4 | 95.29 |
| Monthly Target 5 | 95.7 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 94.88 (0.78%) | 94.36 | 94.01 - 95.06 | 2.0941 times | Tue 30 September 2025 | 94.15 (43%) | 66.31 | 62.80 - 94.56 | 2.4913 times | Fri 29 August 2025 | 65.84 (-0.6%) | 65.86 | 62.15 - 69.20 | 0.4972 times | Thu 31 July 2025 | 66.24 (25.93%) | 52.58 | 51.78 - 67.59 | 0.5751 times | Mon 30 June 2025 | 52.60 (-6.19%) | 56.61 | 51.84 - 62.98 | 0.9259 times | Fri 30 May 2025 | 56.07 (23.2%) | 45.71 | 37.92 - 57.66 | 1.3092 times | Wed 30 April 2025 | 45.51 (8.13%) | 42.07 | 33.19 - 45.99 | 0.6222 times | Mon 31 March 2025 | 42.09 (-10.62%) | 47.24 | 39.00 - 49.88 | 0.4956 times | Fri 28 February 2025 | 47.09 (15.02%) | 39.58 | 39.49 - 48.10 | 0.4359 times | Fri 31 January 2025 | 40.94 (-2.64%) | 42.52 | 37.77 - 47.75 | 0.5536 times | Tue 31 December 2024 | 42.05 (-8.33%) | 42.12 | 41.03 - 45.58 | 0.3436 times |
Indicator Analysis of MerusN
Tomorrow's movement Prediction of Merus N MRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merus N MRUS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 95 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerusN (MRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerusN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MerusN in short term but the sell signal is initial and weak.
MerusN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerusN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerusN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.72 and MerusN MRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerusN MRUS stock. Volume based technical analysis of MerusN MRUS stock is negative.
MerusN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 94.55 |
| 12 day DMA | 94.67 |
| 20 day DMA | 94.48 |
| 35 day DMA | 83.28 |
| 50 day DMA | 78.15 |
| 100 day DMA | 68.56 |
| 150 day DMA | 60.34 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.63 | 94.51 | 94.55 |
| 12 day EMA | 93.68 | 93.46 | 93.29 |
| 20 day EMA | 90.98 | 90.57 | 90.16 |
| 35 day EMA | 85.8 | 85.27 | 84.73 |
| 50 day EMA | 78.78 | 78.12 | 77.45 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.55 | 94.55 | 94.64 |
| 12 day SMA | 94.67 | 94.63 | 94.63 |
| 20 day SMA | 94.48 | 93.18 | 91.86 |
| 35 day SMA | 83.28 | 82.5 | 81.69 |
| 50 day SMA | 78.15 | 77.59 | 77.04 |
| 100 day SMA | 68.56 | 68.2 | 67.82 |
| 150 day SMA | 60.34 | 60.02 | 59.7 |
| 200 day SMA | 56.03 | 55.77 | 55.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.