WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore
Strong Daily Stock price targets for WTfshore WTI are 1.68 and 1.79
Daily Target 1 | 1.59 |
Daily Target 2 | 1.66 |
Daily Target 3 | 1.7 |
Daily Target 4 | 1.77 |
Daily Target 5 | 1.81 |
Daily price and volume W Tfshore
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.73 (4.85%) | 1.64 | 1.63 - 1.74 | 0.5693 times | Wed 25 June 2025 | 1.65 (-6.78%) | 1.75 | 1.65 - 1.77 | 0.5433 times | Tue 24 June 2025 | 1.77 (-13.66%) | 1.83 | 1.71 - 1.97 | 1.0828 times | Mon 23 June 2025 | 2.05 (-4.65%) | 2.34 | 1.99 - 2.39 | 1.723 times | Fri 20 June 2025 | 2.15 (-8.9%) | 2.36 | 2.13 - 2.38 | 1.0791 times | Wed 18 June 2025 | 2.36 (5.83%) | 2.29 | 2.27 - 2.49 | 1.5463 times | Tue 17 June 2025 | 2.23 (3.72%) | 2.12 | 2.11 - 2.25 | 1.1731 times | Fri 13 June 2025 | 2.15 (10.82%) | 2.25 | 2.05 - 2.26 | 1.409 times | Thu 12 June 2025 | 1.94 (3.74%) | 1.86 | 1.84 - 1.95 | 0.3779 times | Wed 11 June 2025 | 1.87 (0%) | 1.80 | 1.80 - 1.90 | 0.4963 times | Wed 11 June 2025 | 1.87 (3.89%) | 1.80 | 1.80 - 1.90 | 0.4963 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 1.3 and 2.06
Weekly Target 1 | 1.16 |
Weekly Target 2 | 1.44 |
Weekly Target 3 | 1.9166666666667 |
Weekly Target 4 | 2.2 |
Weekly Target 5 | 2.68 |
Weekly price and volumes for W Tfshore
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.73 (-19.53%) | 2.34 | 1.63 - 2.39 | 2.2116 times | Fri 20 June 2025 | 2.15 (0%) | 2.12 | 2.11 - 2.49 | 2.1438 times | Fri 13 June 2025 | 2.15 (14.97%) | 1.80 | 1.80 - 2.26 | 1.2886 times | Wed 11 June 2025 | 1.87 (11.31%) | 1.67 | 1.67 - 1.90 | 0.5772 times | Fri 06 June 2025 | 1.68 (13.51%) | 1.53 | 1.50 - 1.71 | 0.8736 times | Fri 30 May 2025 | 1.48 (6.47%) | 1.41 | 1.37 - 1.52 | 0.4895 times | Fri 23 May 2025 | 1.39 (-4.14%) | 1.44 | 1.34 - 1.46 | 0.4526 times | Tue 20 May 2025 | 1.45 (-0.68%) | 1.43 | 1.41 - 1.46 | 0.1426 times | Fri 16 May 2025 | 1.46 (6.57%) | 1.45 | 1.41 - 1.60 | 0.93 times | Fri 09 May 2025 | 1.37 (15.13%) | 1.17 | 1.15 - 1.41 | 0.8905 times | Fri 02 May 2025 | 1.19 (0.85%) | 1.16 | 1.14 - 1.23 | 0.5322 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 1.62 and 2.61
Monthly Target 1 | 0.92 |
Monthly Target 2 | 1.32 |
Monthly Target 3 | 1.9066666666667 |
Monthly Target 4 | 2.31 |
Monthly Target 5 | 2.9 |
Monthly price and volumes W Tfshore
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.73 (16.89%) | 1.53 | 1.50 - 2.49 | 1.7732 times | Fri 30 May 2025 | 1.48 (28.7%) | 1.14 | 1.14 - 1.60 | 0.769 times | Wed 30 April 2025 | 1.15 (-25.81%) | 1.54 | 1.09 - 1.54 | 0.9029 times | Mon 31 March 2025 | 1.55 (-7.19%) | 1.65 | 1.30 - 1.68 | 0.674 times | Fri 28 February 2025 | 1.67 (7.05%) | 1.58 | 1.52 - 1.87 | 0.5063 times | Fri 31 January 2025 | 1.56 (-6.02%) | 1.70 | 1.56 - 1.90 | 1.1461 times | Tue 31 December 2024 | 1.66 (-13.09%) | 1.90 | 1.33 - 1.90 | 1.0508 times | Tue 26 November 2024 | 1.91 (-10.33%) | 2.16 | 1.90 - 2.49 | 1.0113 times | Thu 31 October 2024 | 2.13 (-0.93%) | 2.14 | 1.98 - 2.84 | 1.3953 times | Mon 30 September 2024 | 2.15 (-6.11%) | 2.25 | 1.92 - 2.26 | 0.771 times | Fri 30 August 2024 | 2.29 (-4.98%) | 2.43 | 2.03 - 2.44 | 0.7391 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W Tfshore WTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.13
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WTfshore in short term but the sell signal is initial and weak.
WTfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WTfshore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WTfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
DMA period | DMA value |
5 day DMA | 1.87 |
12 day DMA | 1.96 |
20 day DMA | 1.82 |
35 day DMA | 1.66 |
50 day DMA | 1.51 |
100 day DMA | 1.49 |
150 day DMA | 1.56 |
200 day DMA | 1.71 |
EMA (exponential moving average) of W Tfshore WTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.83 | 1.88 | 2 |
12 day EMA | 1.87 | 1.9 | 1.95 |
20 day EMA | 1.8 | 1.81 | 1.83 |
35 day EMA | 1.68 | 1.68 | 1.68 |
50 day EMA | 1.52 | 1.51 | 1.5 |
SMA (simple moving average) of W Tfshore WTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.87 | 2 | 2.11 |
12 day SMA | 1.96 | 1.96 | 1.97 |
20 day SMA | 1.82 | 1.81 | 1.8 |
35 day SMA | 1.66 | 1.65 | 1.63 |
50 day SMA | 1.51 | 1.5 | 1.49 |
100 day SMA | 1.49 | 1.49 | 1.49 |
150 day SMA | 1.56 | 1.56 | 1.56 |
200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.