Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 1.68 and 1.79

Daily Target 11.59
Daily Target 21.66
Daily Target 31.7
Daily Target 41.77
Daily Target 51.81

Daily price and volume W Tfshore

Date Closing Open Range Volume
Thu 26 June 2025 1.73 (4.85%) 1.64 1.63 - 1.74 0.5693 times
Wed 25 June 2025 1.65 (-6.78%) 1.75 1.65 - 1.77 0.5433 times
Tue 24 June 2025 1.77 (-13.66%) 1.83 1.71 - 1.97 1.0828 times
Mon 23 June 2025 2.05 (-4.65%) 2.34 1.99 - 2.39 1.723 times
Fri 20 June 2025 2.15 (-8.9%) 2.36 2.13 - 2.38 1.0791 times
Wed 18 June 2025 2.36 (5.83%) 2.29 2.27 - 2.49 1.5463 times
Tue 17 June 2025 2.23 (3.72%) 2.12 2.11 - 2.25 1.1731 times
Fri 13 June 2025 2.15 (10.82%) 2.25 2.05 - 2.26 1.409 times
Thu 12 June 2025 1.94 (3.74%) 1.86 1.84 - 1.95 0.3779 times
Wed 11 June 2025 1.87 (0%) 1.80 1.80 - 1.90 0.4963 times
Wed 11 June 2025 1.87 (3.89%) 1.80 1.80 - 1.90 0.4963 times

 Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 1.3 and 2.06

Weekly Target 11.16
Weekly Target 21.44
Weekly Target 31.9166666666667
Weekly Target 42.2
Weekly Target 52.68

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Thu 26 June 2025 1.73 (-19.53%) 2.34 1.63 - 2.39 2.2116 times
Fri 20 June 2025 2.15 (0%) 2.12 2.11 - 2.49 2.1438 times
Fri 13 June 2025 2.15 (14.97%) 1.80 1.80 - 2.26 1.2886 times
Wed 11 June 2025 1.87 (11.31%) 1.67 1.67 - 1.90 0.5772 times
Fri 06 June 2025 1.68 (13.51%) 1.53 1.50 - 1.71 0.8736 times
Fri 30 May 2025 1.48 (6.47%) 1.41 1.37 - 1.52 0.4895 times
Fri 23 May 2025 1.39 (-4.14%) 1.44 1.34 - 1.46 0.4526 times
Tue 20 May 2025 1.45 (-0.68%) 1.43 1.41 - 1.46 0.1426 times
Fri 16 May 2025 1.46 (6.57%) 1.45 1.41 - 1.60 0.93 times
Fri 09 May 2025 1.37 (15.13%) 1.17 1.15 - 1.41 0.8905 times
Fri 02 May 2025 1.19 (0.85%) 1.16 1.14 - 1.23 0.5322 times

 weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 1.62 and 2.61

Monthly Target 10.92
Monthly Target 21.32
Monthly Target 31.9066666666667
Monthly Target 42.31
Monthly Target 52.9

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Thu 26 June 2025 1.73 (16.89%) 1.53 1.50 - 2.49 1.7732 times
Fri 30 May 2025 1.48 (28.7%) 1.14 1.14 - 1.60 0.769 times
Wed 30 April 2025 1.15 (-25.81%) 1.54 1.09 - 1.54 0.9029 times
Mon 31 March 2025 1.55 (-7.19%) 1.65 1.30 - 1.68 0.674 times
Fri 28 February 2025 1.67 (7.05%) 1.58 1.52 - 1.87 0.5063 times
Fri 31 January 2025 1.56 (-6.02%) 1.70 1.56 - 1.90 1.1461 times
Tue 31 December 2024 1.66 (-13.09%) 1.90 1.33 - 1.90 1.0508 times
Tue 26 November 2024 1.91 (-10.33%) 2.16 1.90 - 2.49 1.0113 times
Thu 31 October 2024 2.13 (-0.93%) 2.14 1.98 - 2.84 1.3953 times
Mon 30 September 2024 2.15 (-6.11%) 2.25 1.92 - 2.26 0.771 times
Fri 30 August 2024 2.29 (-4.98%) 2.43 2.03 - 2.44 0.7391 times

 monthly chart WTfshore

Indicator Analysis of WTfshore

Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of W Tfshore WTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.13

Munafa value: 70 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WTfshore (WTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WTfshore in short term but the sell signal is initial and weak.

WTfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WTfshore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WTfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.06 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.

WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.96
20 day DMA 1.82
35 day DMA 1.66
50 day DMA 1.51
100 day DMA 1.49
150 day DMA 1.56
200 day DMA 1.71

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.882
12 day EMA1.871.91.95
20 day EMA1.81.811.83
35 day EMA1.681.681.68
50 day EMA1.521.511.5

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.8722.11
12 day SMA1.961.961.97
20 day SMA1.821.811.8
35 day SMA1.661.651.63
50 day SMA1.511.51.49
100 day SMA1.491.491.49
150 day SMA1.561.561.56
200 day SMA1.711.711.71
Back to top | Use Dark Theme