PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals
Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 22.99 and 23.73
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.566666666667 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 24.31 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.48 (-0.97%) | 23.75 | 23.24 - 23.98 | 1.3213 times | Thu 26 June 2025 | 23.71 (-0.84%) | 23.95 | 23.40 - 24.17 | 0.8927 times | Wed 25 June 2025 | 23.91 (-2.88%) | 24.38 | 23.85 - 24.50 | 0.5831 times | Tue 24 June 2025 | 24.62 (-0.49%) | 24.85 | 24.50 - 25.16 | 0.8393 times | Mon 23 June 2025 | 24.74 (2.1%) | 24.32 | 24.14 - 24.75 | 0.8134 times | Fri 20 June 2025 | 24.23 (0.33%) | 24.22 | 23.85 - 24.33 | 1.2886 times | Wed 18 June 2025 | 24.15 (-0.98%) | 24.36 | 24.09 - 24.69 | 0.6437 times | Tue 17 June 2025 | 24.39 (0.62%) | 24.32 | 24.03 - 24.90 | 0.6776 times | Fri 13 June 2025 | 24.24 (-0.86%) | 24.17 | 24.10 - 24.75 | 0.9458 times | Thu 12 June 2025 | 24.45 (0.45%) | 24.35 | 23.50 - 24.59 | 1.9944 times | Wed 11 June 2025 | 24.34 (0%) | 25.10 | 24.11 - 25.16 | 1.7141 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.4 and 24.32
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.96 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.48 (-3.1%) | 24.32 | 23.24 - 25.16 | 0.8024 times | Fri 20 June 2025 | 24.23 (-0.04%) | 24.32 | 23.85 - 24.90 | 0.4706 times | Fri 13 June 2025 | 24.24 (-0.41%) | 25.10 | 23.50 - 25.16 | 0.8392 times | Wed 11 June 2025 | 24.34 (-6.28%) | 26.16 | 24.11 - 26.30 | 0.6902 times | Fri 06 June 2025 | 25.97 (0.5%) | 25.93 | 25.37 - 27.42 | 0.8937 times | Fri 30 May 2025 | 25.84 (0.35%) | 26.07 | 25.33 - 26.44 | 0.8387 times | Fri 23 May 2025 | 25.75 (-3.74%) | 26.25 | 25.45 - 26.91 | 0.9247 times | Tue 20 May 2025 | 26.75 (3.44%) | 25.75 | 25.75 - 26.83 | 0.6624 times | Fri 16 May 2025 | 25.86 (2.95%) | 24.64 | 23.23 - 26.57 | 2.1806 times | Fri 09 May 2025 | 25.12 (-5.03%) | 26.44 | 23.00 - 26.44 | 1.6975 times | Fri 02 May 2025 | 26.45 (2.84%) | 25.85 | 25.44 - 27.34 | 1.4825 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.27 and 25.45
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.48 (-9.13%) | 25.93 | 23.24 - 27.42 | 0.6443 times | Fri 30 May 2025 | 25.84 (-3.94%) | 26.66 | 23.00 - 27.34 | 1.1643 times | Wed 30 April 2025 | 26.90 (8.25%) | 24.67 | 21.79 - 27.64 | 1.3019 times | Mon 31 March 2025 | 24.85 (3.33%) | 24.04 | 21.83 - 25.88 | 0.9495 times | Fri 28 February 2025 | 24.05 (-8.66%) | 25.65 | 22.87 - 27.36 | 0.9668 times | Fri 31 January 2025 | 26.33 (39.76%) | 19.05 | 18.17 - 27.59 | 1.2275 times | Tue 31 December 2024 | 18.84 (12.28%) | 19.30 | 18.73 - 20.42 | 0.7614 times | Tue 26 November 2024 | 16.78 (1.08%) | 16.79 | 16.00 - 18.34 | 0.6736 times | Thu 31 October 2024 | 16.60 (10.3%) | 15.01 | 14.72 - 17.70 | 0.8107 times | Mon 30 September 2024 | 15.05 (-3.28%) | 15.29 | 12.61 - 15.73 | 1.5001 times | Fri 30 August 2024 | 15.56 (-24.65%) | 20.85 | 11.16 - 24.00 | 2.1066 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.52
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaciraPharmaceuticals in short term and the sell signal is strong.
PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.95 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.42 |
| 100 day DMA | 24.94 |
| 150 day DMA | 23.77 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 24.12 | 24.32 |
| 12 day EMA | 24.33 | 24.49 | 24.63 |
| 20 day EMA | 24.67 | 24.79 | 24.9 |
| 35 day EMA | 24.95 | 25.04 | 25.12 |
| 50 day EMA | 25.21 | 25.28 | 25.34 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.24 | 24.33 |
| 12 day SMA | 24.22 | 24.33 | 24.48 |
| 20 day SMA | 24.95 | 25.08 | 25.17 |
| 35 day SMA | 25.24 | 25.28 | 25.33 |
| 50 day SMA | 25.42 | 25.44 | 25.45 |
| 100 day SMA | 24.94 | 24.97 | 25 |
| 150 day SMA | 23.77 | 23.73 | 23.69 |
| 200 day SMA | 21.86 | 21.8 | 21.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.