CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 31.7 and 32.16
| Daily Target 1 | 31.32 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 31.776666666667 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.24 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.91 (1.72%) | 31.67 | 31.48 - 31.94 | 0.6841 times | Wed 25 June 2025 | 31.37 (-0.48%) | 31.45 | 31.21 - 31.59 | 0.7007 times | Tue 24 June 2025 | 31.52 (-1.87%) | 31.50 | 31.48 - 32.17 | 0.6763 times | Mon 23 June 2025 | 32.12 (-3.77%) | 33.50 | 31.97 - 33.71 | 1.2968 times | Fri 20 June 2025 | 33.38 (-0.65%) | 33.65 | 33.18 - 33.94 | 1.3144 times | Wed 18 June 2025 | 33.60 (-1.21%) | 34.00 | 33.49 - 34.34 | 0.7178 times | Tue 17 June 2025 | 34.01 (0.68%) | 33.74 | 33.35 - 34.17 | 1.0022 times | Fri 13 June 2025 | 33.78 (1.96%) | 34.00 | 33.11 - 34.10 | 1.3681 times | Thu 12 June 2025 | 33.13 (1.22%) | 32.61 | 32.47 - 33.15 | 1.7744 times | Wed 11 June 2025 | 32.73 (0%) | 32.33 | 32.12 - 32.88 | 0.4651 times | Wed 11 June 2025 | 32.73 (1.74%) | 32.33 | 32.12 - 32.88 | 0.4651 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 30.31 and 32.81
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 32.276666666667 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.91 (-4.4%) | 33.50 | 31.21 - 33.71 | 1.241 times | Fri 20 June 2025 | 33.38 (-1.18%) | 33.74 | 33.18 - 34.34 | 1.1214 times | Fri 13 June 2025 | 33.78 (3.21%) | 32.33 | 32.12 - 34.10 | 1.3333 times | Wed 11 June 2025 | 32.73 (3.64%) | 31.76 | 31.23 - 32.88 | 0.5894 times | Fri 06 June 2025 | 31.58 (3.98%) | 30.97 | 30.58 - 31.82 | 1.2005 times | Fri 30 May 2025 | 30.37 (-2.19%) | 31.15 | 30.14 - 31.41 | 0.5588 times | Fri 23 May 2025 | 31.05 (1.21%) | 30.70 | 30.14 - 31.13 | 1.0197 times | Tue 20 May 2025 | 30.68 (-0.07%) | 30.42 | 30.18 - 30.93 | 0.4247 times | Fri 16 May 2025 | 30.70 (0.62%) | 31.63 | 30.63 - 32.30 | 1.2857 times | Fri 09 May 2025 | 30.51 (5.17%) | 28.56 | 27.93 - 30.67 | 1.2256 times | Fri 02 May 2025 | 29.01 (-1.12%) | 29.25 | 28.12 - 29.65 | 0.8451 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 31.25 and 35.01
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 32.276666666667 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.91 (5.07%) | 30.97 | 30.58 - 34.34 | 1.14 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 1.0105 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.2388 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.376 times | Fri 28 February 2025 | 28.27 (-6.85%) | 29.44 | 27.66 - 31.47 | 1.037 times | Fri 31 January 2025 | 30.35 (-1.68%) | 31.11 | 30.03 - 33.51 | 1.2417 times | Tue 31 December 2024 | 30.87 (-7.02%) | 34.10 | 29.23 - 34.44 | 0.5374 times | Tue 26 November 2024 | 33.20 (-2.41%) | 34.40 | 32.62 - 35.03 | 0.6634 times | Thu 31 October 2024 | 34.02 (2.44%) | 33.01 | 32.90 - 37.91 | 0.8041 times | Mon 30 September 2024 | 33.21 (-8.29%) | 35.32 | 31.66 - 35.53 | 0.951 times | Fri 30 August 2024 | 36.21 (2.06%) | 35.49 | 32.08 - 37.63 | 0.8597 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Natural CNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Natural CNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.7
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianNatural in short term but the sell signal is initial and weak.
CanadianNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.91 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 32.7 |
| 20 day DMA | 32.05 |
| 35 day DMA | 31.56 |
| 50 day DMA | 30.74 |
| 100 day DMA | 29.85 |
| 150 day DMA | 30.34 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 32.12 | 32.49 |
| 12 day EMA | 32.25 | 32.31 | 32.48 |
| 20 day EMA | 32.03 | 32.04 | 32.11 |
| 35 day EMA | 31.39 | 31.36 | 31.36 |
| 50 day EMA | 30.66 | 30.61 | 30.58 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.4 | 32.93 |
| 12 day SMA | 32.7 | 32.68 | 32.7 |
| 20 day SMA | 32.05 | 31.99 | 31.98 |
| 35 day SMA | 31.56 | 31.47 | 31.39 |
| 50 day SMA | 30.74 | 30.67 | 30.61 |
| 100 day SMA | 29.85 | 29.84 | 29.83 |
| 150 day SMA | 30.34 | 30.35 | 30.37 |
| 200 day SMA | 31.41 | 31.42 | 31.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.