CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 29.66 and 30.82
Daily Target 1 | 28.75 |
Daily Target 2 | 29.4 |
Daily Target 3 | 29.913333333333 |
Daily Target 4 | 30.56 |
Daily Target 5 | 31.07 |
Daily price and volume Canadian Natural
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.04 (4.41%) | 29.27 | 29.27 - 30.43 | 1.4699 times | Wed 07 May 2025 | 28.77 (0.84%) | 28.60 | 28.27 - 28.81 | 1.0853 times | Tue 06 May 2025 | 28.53 (1.86%) | 28.36 | 28.15 - 28.77 | 1.4111 times | Mon 05 May 2025 | 28.01 (-3.45%) | 28.56 | 27.93 - 28.64 | 1.0658 times | Fri 02 May 2025 | 29.01 (0.31%) | 29.36 | 28.73 - 29.49 | 0.8604 times | Thu 01 May 2025 | 28.92 (0.8%) | 28.45 | 28.45 - 29.47 | 0.8795 times | Wed 30 April 2025 | 28.69 (-2.15%) | 29.09 | 28.12 - 29.17 | 1.1894 times | Tue 29 April 2025 | 29.32 (-0.95%) | 29.31 | 29.20 - 29.56 | 0.6756 times | Mon 28 April 2025 | 29.60 (0.89%) | 29.25 | 29.25 - 29.65 | 0.6214 times | Fri 25 April 2025 | 29.34 (0.1%) | 28.99 | 28.99 - 29.52 | 0.7417 times | Thu 24 April 2025 | 29.31 (-0.03%) | 29.38 | 28.99 - 29.45 | 0.7715 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 28.99 and 31.49
Weekly Target 1 | 26.97 |
Weekly Target 2 | 28.5 |
Weekly Target 3 | 29.466666666667 |
Weekly Target 4 | 31 |
Weekly Target 5 | 31.97 |
Weekly price and volumes for Canadian Natural
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.04 (3.55%) | 28.56 | 27.93 - 30.43 | 3.3231 times | Fri 02 May 2025 | 29.01 (-1.12%) | 29.25 | 28.12 - 29.65 | 2.791 times | Fri 25 April 2025 | 29.34 (1.88%) | 28.51 | 28.28 - 29.69 | 2.2647 times | Thu 17 April 2025 | 28.80 (2.24%) | 27.50 | 27.50 - 29.02 | 0.9398 times | Wed 16 April 2025 | 28.17 (0%) | 27.50 | 27.50 - 28.55 | 0 times | Wed 16 April 2025 | 28.17 (0%) | 27.50 | 27.50 - 28.55 | 0 times | Wed 16 April 2025 | 28.17 (0%) | 27.50 | 27.50 - 28.55 | 0.6814 times | Wed 16 April 2025 | 28.17 (0%) | 27.50 | 27.50 - 28.55 | 0 times | Wed 16 April 2025 | 28.17 (0%) | 27.50 | 27.50 - 28.55 | 0 times | Wed 16 April 2025 | 28.17 (0%) | 27.50 | 27.50 - 28.55 | 0 times | Wed 16 April 2025 | 28.17 (3.64%) | 27.67 | 27.02 - 28.55 | 2.2126 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 28.99 and 31.49
Monthly Target 1 | 26.97 |
Monthly Target 2 | 28.5 |
Monthly Target 3 | 29.466666666667 |
Monthly Target 4 | 31 |
Monthly Target 5 | 31.97 |
Monthly price and volumes Canadian Natural
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.04 (4.71%) | 28.45 | 27.93 - 30.43 | 0.313 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.3779 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.5305 times | Fri 28 February 2025 | 28.27 (-6.85%) | 29.44 | 27.66 - 31.47 | 1.1535 times | Fri 31 January 2025 | 30.35 (-1.68%) | 31.11 | 30.03 - 33.51 | 1.3812 times | Tue 31 December 2024 | 30.87 (-7.02%) | 34.10 | 29.23 - 34.44 | 0.5978 times | Tue 26 November 2024 | 33.20 (-2.41%) | 34.40 | 32.62 - 35.03 | 0.7379 times | Thu 31 October 2024 | 34.02 (2.44%) | 33.01 | 32.90 - 37.91 | 0.8943 times | Mon 30 September 2024 | 33.21 (-8.29%) | 35.32 | 31.66 - 35.53 | 1.0578 times | Fri 30 August 2024 | 36.21 (2.06%) | 35.49 | 32.08 - 37.63 | 0.9563 times | Wed 31 July 2024 | 35.48 (-0.34%) | 35.98 | 33.69 - 36.94 | 1.0264 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Natural CNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Natural CNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canadian Natural CNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.33
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadianNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
DMA period | DMA value |
5 day DMA | 28.87 |
12 day DMA | 29.07 |
20 day DMA | 28.77 |
35 day DMA | 28.51 |
50 day DMA | 28.86 |
100 day DMA | 29.71 |
150 day DMA | 31.05 |
200 day DMA | 31.94 |
EMA (exponential moving average) of Canadian Natural CNQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.13 | 28.68 | 28.63 |
12 day EMA | 28.93 | 28.73 | 28.72 |
20 day EMA | 28.79 | 28.66 | 28.65 |
35 day EMA | 28.81 | 28.74 | 28.74 |
50 day EMA | 28.75 | 28.7 | 28.7 |
SMA (simple moving average) of Canadian Natural CNQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.87 | 28.65 | 28.63 |
12 day SMA | 29.07 | 28.96 | 28.96 |
20 day SMA | 28.77 | 28.67 | 28.64 |
35 day SMA | 28.51 | 28.53 | 28.6 |
50 day SMA | 28.86 | 28.81 | 28.77 |
100 day SMA | 29.71 | 29.71 | 29.72 |
150 day SMA | 31.05 | 31.09 | 31.14 |
200 day SMA | 31.94 | 31.97 | 32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.