Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CanadianNatural

Strong Daily Stock price targets for CanadianNatural CNQ are 29.66 and 30.82

Daily Target 128.75
Daily Target 229.4
Daily Target 329.913333333333
Daily Target 430.56
Daily Target 531.07

Daily price and volume Canadian Natural

Date Closing Open Range Volume
Thu 08 May 2025 30.04 (4.41%) 29.27 29.27 - 30.43 1.4699 times
Wed 07 May 2025 28.77 (0.84%) 28.60 28.27 - 28.81 1.0853 times
Tue 06 May 2025 28.53 (1.86%) 28.36 28.15 - 28.77 1.4111 times
Mon 05 May 2025 28.01 (-3.45%) 28.56 27.93 - 28.64 1.0658 times
Fri 02 May 2025 29.01 (0.31%) 29.36 28.73 - 29.49 0.8604 times
Thu 01 May 2025 28.92 (0.8%) 28.45 28.45 - 29.47 0.8795 times
Wed 30 April 2025 28.69 (-2.15%) 29.09 28.12 - 29.17 1.1894 times
Tue 29 April 2025 29.32 (-0.95%) 29.31 29.20 - 29.56 0.6756 times
Mon 28 April 2025 29.60 (0.89%) 29.25 29.25 - 29.65 0.6214 times
Fri 25 April 2025 29.34 (0.1%) 28.99 28.99 - 29.52 0.7417 times
Thu 24 April 2025 29.31 (-0.03%) 29.38 28.99 - 29.45 0.7715 times

 Daily chart CanadianNatural

Weekly price and charts CanadianNatural

Strong weekly Stock price targets for CanadianNatural CNQ are 28.99 and 31.49

Weekly Target 126.97
Weekly Target 228.5
Weekly Target 329.466666666667
Weekly Target 431
Weekly Target 531.97

Weekly price and volumes for Canadian Natural

Date Closing Open Range Volume
Thu 08 May 2025 30.04 (3.55%) 28.56 27.93 - 30.43 3.3231 times
Fri 02 May 2025 29.01 (-1.12%) 29.25 28.12 - 29.65 2.791 times
Fri 25 April 2025 29.34 (1.88%) 28.51 28.28 - 29.69 2.2647 times
Thu 17 April 2025 28.80 (2.24%) 27.50 27.50 - 29.02 0.9398 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0.6814 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0 times
Wed 16 April 2025 28.17 (3.64%) 27.67 27.02 - 28.55 2.2126 times

 weekly chart CanadianNatural

Monthly price and charts CanadianNatural

Strong monthly Stock price targets for CanadianNatural CNQ are 28.99 and 31.49

Monthly Target 126.97
Monthly Target 228.5
Monthly Target 329.466666666667
Monthly Target 431
Monthly Target 531.97

Monthly price and volumes Canadian Natural

Date Closing Open Range Volume
Thu 08 May 2025 30.04 (4.71%) 28.45 27.93 - 30.43 0.313 times
Wed 30 April 2025 28.69 (-6.85%) 30.83 24.65 - 31.47 1.3779 times
Mon 31 March 2025 30.80 (8.95%) 28.33 25.62 - 31.84 1.5305 times
Fri 28 February 2025 28.27 (-6.85%) 29.44 27.66 - 31.47 1.1535 times
Fri 31 January 2025 30.35 (-1.68%) 31.11 30.03 - 33.51 1.3812 times
Tue 31 December 2024 30.87 (-7.02%) 34.10 29.23 - 34.44 0.5978 times
Tue 26 November 2024 33.20 (-2.41%) 34.40 32.62 - 35.03 0.7379 times
Thu 31 October 2024 34.02 (2.44%) 33.01 32.90 - 37.91 0.8943 times
Mon 30 September 2024 33.21 (-8.29%) 35.32 31.66 - 35.53 1.0578 times
Fri 30 August 2024 36.21 (2.06%) 35.49 32.08 - 37.63 0.9563 times
Wed 31 July 2024 35.48 (-0.34%) 35.98 33.69 - 36.94 1.0264 times

 monthly chart CanadianNatural

Indicator Analysis of CanadianNatural

Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Natural CNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian Natural CNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canadian Natural CNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.33

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianNatural (CNQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanadianNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianNatural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianNatural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.

CanadianNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Natural CNQ

DMA (daily moving average) of Canadian Natural CNQ

DMA period DMA value
5 day DMA 28.87
12 day DMA 29.07
20 day DMA 28.77
35 day DMA 28.51
50 day DMA 28.86
100 day DMA 29.71
150 day DMA 31.05
200 day DMA 31.94

EMA (exponential moving average) of Canadian Natural CNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1328.6828.63
12 day EMA28.9328.7328.72
20 day EMA28.7928.6628.65
35 day EMA28.8128.7428.74
50 day EMA28.7528.728.7

SMA (simple moving average) of Canadian Natural CNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8728.6528.63
12 day SMA29.0728.9628.96
20 day SMA28.7728.6728.64
35 day SMA28.5128.5328.6
50 day SMA28.8628.8128.77
100 day SMA29.7129.7129.72
150 day SMA31.0531.0931.14
200 day SMA31.9431.9732
Back to top | Use Dark Theme