BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.29 and 1.37
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3466666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.43 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.36 (-2.86%) | 1.38 | 1.30 - 1.38 | 1.4267 times | Thu 26 June 2025 | 1.40 (-1.41%) | 1.41 | 1.37 - 1.46 | 0.552 times | Wed 25 June 2025 | 1.42 (-4.05%) | 1.48 | 1.40 - 1.48 | 0.6618 times | Tue 24 June 2025 | 1.48 (0.68%) | 1.48 | 1.46 - 1.52 | 1.2559 times | Mon 23 June 2025 | 1.47 (-3.29%) | 1.57 | 1.46 - 1.57 | 0.9107 times | Fri 20 June 2025 | 1.52 (-3.8%) | 1.59 | 1.46 - 1.62 | 2.5705 times | Wed 18 June 2025 | 1.58 (1.94%) | 1.53 | 1.51 - 1.60 | 0.6734 times | Tue 17 June 2025 | 1.55 (2.65%) | 1.70 | 1.52 - 1.70 | 0.9564 times | Fri 13 June 2025 | 1.51 (-1.31%) | 1.55 | 1.49 - 1.58 | 0.6264 times | Thu 12 June 2025 | 1.53 (-1.92%) | 1.56 | 1.50 - 1.60 | 0.366 times | Wed 11 June 2025 | 1.56 (0%) | 1.62 | 1.48 - 1.62 | 1.4944 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.2 and 1.47
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.36 (-10.53%) | 1.57 | 1.30 - 1.57 | 1.8573 times | Fri 20 June 2025 | 1.52 (0.66%) | 1.70 | 1.46 - 1.70 | 1.6228 times | Fri 13 June 2025 | 1.51 (-3.21%) | 1.62 | 1.48 - 1.62 | 0.9608 times | Wed 11 June 2025 | 1.56 (-5.45%) | 1.65 | 1.48 - 1.70 | 0.9359 times | Fri 06 June 2025 | 1.65 (-2.94%) | 1.70 | 1.57 - 1.90 | 1.6561 times | Fri 30 May 2025 | 1.70 (2.41%) | 1.66 | 1.50 - 1.70 | 1.0162 times | Fri 23 May 2025 | 1.66 (0%) | 1.65 | 1.55 - 1.70 | 0.5255 times | Tue 20 May 2025 | 1.66 (7.1%) | 1.54 | 1.52 - 1.70 | 0.1914 times | Fri 16 May 2025 | 1.55 (-12.43%) | 1.81 | 1.52 - 1.83 | 0.8984 times | Fri 09 May 2025 | 1.77 (-2.21%) | 1.90 | 1.75 - 1.91 | 0.3356 times | Fri 02 May 2025 | 1.81 (-9.05%) | 1.96 | 1.72 - 2.04 | 0.9036 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.03 and 1.63
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.36 (-20%) | 1.70 | 1.30 - 1.90 | 1.3253 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.5949 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.8254 times | Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.4832 times | Fri 28 February 2025 | 2.02 (-15.83%) | 2.32 | 1.92 - 2.53 | 0.895 times | Fri 31 January 2025 | 2.40 (3%) | 2.34 | 2.00 - 2.44 | 1.1381 times | Tue 31 December 2024 | 2.33 (-16.79%) | 3.30 | 2.10 - 3.48 | 2.2341 times | Tue 26 November 2024 | 2.80 (15.7%) | 2.46 | 2.22 - 3.11 | 0.9342 times | Thu 31 October 2024 | 2.42 (4.31%) | 2.34 | 2.06 - 2.73 | 0.8541 times | Mon 30 September 2024 | 2.32 (-1.28%) | 2.37 | 2.00 - 2.70 | 0.7157 times | Fri 30 August 2024 | 2.35 (-9.96%) | 2.57 | 2.08 - 2.64 | 0.449 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.37
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiotelemetryInc in short term and the sell signal is strong.
BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiotelemetryInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiotelemetryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.45 | 1.48 |
| 12 day EMA | 1.48 | 1.5 | 1.52 |
| 20 day EMA | 1.52 | 1.54 | 1.56 |
| 35 day EMA | 1.59 | 1.6 | 1.61 |
| 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.46 | 1.49 |
| 12 day SMA | 1.5 | 1.52 | 1.53 |
| 20 day SMA | 1.57 | 1.58 | 1.59 |
| 35 day SMA | 1.6 | 1.61 | 1.62 |
| 50 day SMA | 1.65 | 1.66 | 1.66 |
| 100 day SMA | 1.78 | 1.79 | 1.79 |
| 150 day SMA | 1.98 | 1.99 | 1.99 |
| 200 day SMA | 2.06 | 2.07 | 2.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.