Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArcosaInc

Strong Daily Stock price targets for ArcosaInc ACA are 92.97 and 94.6

Daily Target 192.67
Daily Target 293.26
Daily Target 394.296666666667
Daily Target 494.89
Daily Target 595.93

Daily price and volume Arcosa Inc

Date Closing Open Range Volume
Fri 24 October 2025 93.86 (0.86%) 94.50 93.70 - 95.33 0.7599 times
Thu 23 October 2025 93.06 (0.81%) 93.13 92.12 - 93.46 0.7475 times
Wed 22 October 2025 92.31 (-2.56%) 95.14 91.72 - 95.14 0.977 times
Tue 21 October 2025 94.74 (1.15%) 93.37 92.38 - 95.04 1.0284 times
Mon 20 October 2025 93.66 (0.45%) 94.10 93.32 - 95.11 0.7908 times
Fri 17 October 2025 93.24 (0.89%) 92.25 90.90 - 93.39 2.0996 times
Thu 16 October 2025 92.42 (-0.48%) 93.18 91.72 - 93.18 0.9624 times
Wed 15 October 2025 92.87 (-0.15%) 92.22 91.98 - 93.40 1.1253 times
Tue 14 October 2025 93.01 (2.43%) 89.72 89.13 - 93.27 0.806 times
Mon 13 October 2025 90.80 (1.85%) 90.32 89.75 - 91.13 0.7031 times
Fri 10 October 2025 89.15 (-2.19%) 91.31 89.03 - 91.79 1.0133 times

 Daily chart ArcosaInc

Weekly price and charts ArcosaInc

Strong weekly Stock price targets for ArcosaInc ACA are 90.99 and 94.6

Weekly Target 190.03
Weekly Target 291.94
Weekly Target 393.636666666667
Weekly Target 495.55
Weekly Target 597.25

Weekly price and volumes for Arcosa Inc

Date Closing Open Range Volume
Fri 24 October 2025 93.86 (0.66%) 94.10 91.72 - 95.33 0.8499 times
Fri 17 October 2025 93.24 (4.59%) 90.32 89.13 - 93.40 1.125 times
Fri 10 October 2025 89.15 (-3.45%) 92.88 89.03 - 93.41 1.0341 times
Fri 03 October 2025 92.34 (-0.3%) 92.86 91.27 - 94.00 0.9358 times
Fri 26 September 2025 92.62 (-3.25%) 95.70 91.07 - 97.23 1.1243 times
Fri 19 September 2025 95.73 (0.55%) 95.25 93.32 - 97.56 1.416 times
Fri 12 September 2025 95.21 (-2.49%) 97.32 94.90 - 98.21 1.0476 times
Fri 05 September 2025 97.64 (-1.32%) 97.14 94.98 - 99.16 0.7789 times
Fri 29 August 2025 98.95 (0%) 99.43 97.85 - 99.50 0.3168 times
Fri 29 August 2025 98.95 (-0.37%) 98.99 97.85 - 99.70 1.3716 times
Fri 22 August 2025 99.32 (2.78%) 96.14 93.98 - 99.64 1.2209 times

 weekly chart ArcosaInc

Monthly price and charts ArcosaInc

Strong monthly Stock price targets for ArcosaInc ACA are 91.45 and 97.75

Monthly Target 186.44
Monthly Target 290.15
Monthly Target 392.74
Monthly Target 496.45
Monthly Target 599.04

Monthly price and volumes Arcosa Inc

Date Closing Open Range Volume
Fri 24 October 2025 93.86 (0.16%) 93.32 89.03 - 95.33 0.5989 times
Tue 30 September 2025 93.71 (-5.3%) 97.14 91.07 - 99.16 0.8089 times
Fri 29 August 2025 98.95 (15.22%) 83.98 81.91 - 100.47 1.2097 times
Thu 31 July 2025 85.88 (-0.96%) 86.14 84.84 - 92.65 1.066 times
Mon 30 June 2025 86.71 (0.51%) 86.06 84.14 - 90.73 0.9272 times
Fri 30 May 2025 86.27 (7.74%) 81.13 80.68 - 91.43 0.9511 times
Wed 30 April 2025 80.07 (3.83%) 77.15 68.11 - 81.60 1.1566 times
Mon 31 March 2025 77.12 (-8.06%) 83.57 75.78 - 84.02 1.3352 times
Fri 28 February 2025 83.88 (-17.2%) 98.55 78.86 - 103.84 0.9087 times
Fri 31 January 2025 101.30 (4.71%) 97.23 90.99 - 102.83 1.0378 times
Tue 31 December 2024 96.74 (-11.11%) 108.94 96.39 - 111.19 0.6442 times

 monthly chart ArcosaInc

Indicator Analysis of ArcosaInc

Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 92 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArcosaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcosaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.06 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.

ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcosa Inc ACA

DMA (daily moving average) of Arcosa Inc ACA

DMA period DMA value
5 day DMA 93.53
12 day DMA 92.52
20 day DMA 92.44
35 day DMA 93.6
50 day DMA 94.83
100 day DMA 92.07
150 day DMA 88.55
200 day DMA 89.67

EMA (exponential moving average) of Arcosa Inc ACA

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3593.0993.11
12 day EMA93.0192.8592.81
20 day EMA93.0993.0193
35 day EMA93.8793.8793.92
50 day EMA94.9494.9895.06

SMA (simple moving average) of Arcosa Inc ACA

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5393.493.27
12 day SMA92.5292.4492.26
20 day SMA92.4492.3892.31
35 day SMA93.693.7193.86
50 day SMA94.8394.8994.97
100 day SMA92.079291.93
150 day SMA88.5588.4688.39
200 day SMA89.6789.6789.68
Back to top | Use Dark Theme