CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 81 and 82.28
| Daily Target 1 | 80.02 |
| Daily Target 2 | 80.7 |
| Daily Target 3 | 81.303333333333 |
| Daily Target 4 | 81.98 |
| Daily Target 5 | 82.58 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 81.37 (0.87%) | 80.73 | 80.63 - 81.91 | 1.0241 times | Wed 15 October 2025 | 80.67 (1.27%) | 80.00 | 79.85 - 81.93 | 1.5918 times | Tue 14 October 2025 | 79.66 (1.56%) | 78.31 | 77.75 - 79.94 | 1.697 times | Mon 13 October 2025 | 78.44 (0.69%) | 77.54 | 77.37 - 79.68 | 1.1416 times | Fri 10 October 2025 | 77.90 (1.51%) | 78.16 | 77.38 - 78.99 | 1.1273 times | Thu 09 October 2025 | 76.74 (-0.25%) | 77.25 | 76.53 - 77.66 | 0.8071 times | Wed 08 October 2025 | 76.93 (-0.25%) | 77.35 | 75.63 - 77.92 | 0.6851 times | Tue 07 October 2025 | 77.12 (0.36%) | 77.50 | 76.64 - 77.90 | 0.6234 times | Mon 06 October 2025 | 76.84 (-0.72%) | 77.69 | 76.59 - 77.89 | 0.5823 times | Fri 03 October 2025 | 77.40 (-0.31%) | 77.49 | 77.08 - 79.20 | 0.7203 times | Thu 02 October 2025 | 77.64 (1%) | 76.50 | 76.23 - 77.76 | 0.482 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 79.37 and 83.93
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 78.52 |
| Weekly Target 3 | 80.223333333333 |
| Weekly Target 4 | 83.08 |
| Weekly Target 5 | 84.78 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 81.37 (4.45%) | 77.54 | 77.37 - 81.93 | 1.2828 times | Fri 10 October 2025 | 77.90 (0.65%) | 77.69 | 75.63 - 78.99 | 0.8996 times | Fri 03 October 2025 | 77.40 (2.15%) | 75.69 | 73.83 - 79.20 | 1.0782 times | Fri 26 September 2025 | 75.77 (1.13%) | 74.32 | 73.80 - 77.34 | 1.0123 times | Fri 19 September 2025 | 74.92 (-0.08%) | 74.95 | 72.39 - 76.24 | 1.1886 times | Fri 12 September 2025 | 74.98 (1.63%) | 73.83 | 69.60 - 75.55 | 1.6466 times | Fri 05 September 2025 | 73.78 (0.86%) | 72.98 | 72.86 - 74.53 | 0.8198 times | Fri 29 August 2025 | 73.15 (0%) | 72.24 | 72.16 - 73.23 | 0.2035 times | Fri 29 August 2025 | 73.15 (2.59%) | 71.34 | 70.40 - 73.23 | 0.8019 times | Fri 22 August 2025 | 71.30 (3.94%) | 70.28 | 69.40 - 72.30 | 1.0667 times | Fri 15 August 2025 | 68.60 (4.67%) | 65.63 | 64.32 - 69.13 | 0.9623 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 78.31 and 84.99
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 79.516666666667 |
| Monthly Target 4 | 83.78 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 81.37 (7.93%) | 75.30 | 75.25 - 81.93 | 0.4832 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 0.8762 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.7206 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.0392 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.6959 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.2733 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.2066 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 0.8829 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.2104 times | Fri 31 January 2025 | 56.48 (25.82%) | 45.11 | 44.11 - 58.46 | 1.6116 times | Tue 31 December 2024 | 44.89 (-23.93%) | 59.92 | 43.56 - 60.05 | 1.4564 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cvs Health CVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.13
Tomorrow's movement Prediction of Cvs Health CVS is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 85 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.75 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 78.13 |
| 20 day DMA | 77.09 |
| 35 day DMA | 75.54 |
| 50 day DMA | 73.65 |
| 100 day DMA | 68.99 |
| 150 day DMA | 68.12 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.85 | 79.09 | 78.3 |
| 12 day EMA | 78.38 | 77.84 | 77.32 |
| 20 day EMA | 77.23 | 76.79 | 76.38 |
| 35 day EMA | 75.24 | 74.88 | 74.54 |
| 50 day EMA | 73.39 | 73.06 | 72.75 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 78.68 | 77.93 |
| 12 day SMA | 78.13 | 77.63 | 77.21 |
| 20 day SMA | 77.09 | 76.75 | 76.41 |
| 35 day SMA | 75.54 | 75.28 | 75.03 |
| 50 day SMA | 73.65 | 73.3 | 72.96 |
| 100 day SMA | 68.99 | 68.78 | 68.59 |
| 150 day SMA | 68.12 | 68.01 | 67.92 |
| 200 day SMA | 65.61 | 65.42 | 65.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.