CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 63.09 and 64.51
| Daily Target 1 | 61.94 |
| Daily Target 2 | 62.81 |
| Daily Target 3 | 63.363333333333 |
| Daily Target 4 | 64.23 |
| Daily Target 5 | 64.78 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 63.67 (-2.08%) | 63.41 | 62.50 - 63.92 | 0.7864 times | Wed 16 October 2024 | 65.02 (0.03%) | 65.24 | 64.90 - 65.83 | 0.8662 times | Tue 15 October 2024 | 65.00 (-3.65%) | 64.47 | 63.60 - 66.09 | 1.3894 times | Mon 14 October 2024 | 67.46 (1.25%) | 66.77 | 66.52 - 67.80 | 1.0843 times | Fri 11 October 2024 | 66.63 (-0.33%) | 67.10 | 66.28 - 67.70 | 1.0417 times | Thu 10 October 2024 | 66.85 (1.33%) | 67.38 | 66.65 - 67.67 | 1.0297 times | Wed 09 October 2024 | 65.97 (0.11%) | 65.90 | 64.91 - 66.02 | 0.6944 times | Tue 08 October 2024 | 65.90 (1%) | 65.30 | 64.95 - 66.10 | 0.8455 times | Mon 07 October 2024 | 65.25 (1.02%) | 64.27 | 64.09 - 65.70 | 0.9458 times | Fri 04 October 2024 | 64.59 (2.65%) | 63.72 | 63.66 - 65.57 | 1.3165 times | Thu 03 October 2024 | 62.92 (1.09%) | 61.95 | 61.46 - 63.22 | 0.8184 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 60.44 and 65.74
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 64.656666666667 |
| Weekly Target 4 | 66.81 |
| Weekly Target 5 | 69.96 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 63.67 (-4.44%) | 66.77 | 62.50 - 67.80 | 1.2685 times | Fri 11 October 2024 | 66.63 (3.16%) | 64.27 | 64.09 - 67.70 | 1.401 times | Fri 04 October 2024 | 64.59 (5.23%) | 63.10 | 60.76 - 65.57 | 2.012 times | Fri 27 September 2024 | 61.38 (6.73%) | 57.57 | 57.32 - 61.86 | 1.2246 times | Fri 20 September 2024 | 57.51 (-0.81%) | 58.32 | 57.13 - 59.19 | 0.7832 times | Fri 13 September 2024 | 57.98 (2.67%) | 57.95 | 54.81 - 58.27 | 0.9574 times | Mon 09 September 2024 | 56.47 (-2.22%) | 57.95 | 55.51 - 58.14 | 0.2268 times | Fri 06 September 2024 | 57.75 (0.89%) | 57.20 | 57.11 - 59.86 | 0.9705 times | Fri 30 August 2024 | 57.24 (0%) | 56.96 | 56.85 - 57.42 | 0.2031 times | Fri 30 August 2024 | 57.24 (-2.57%) | 58.70 | 56.50 - 59.79 | 0.9528 times | Fri 23 August 2024 | 58.75 (0.69%) | 58.41 | 57.17 - 59.25 | 0.8404 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 62.22 and 69.26
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 64.076666666667 |
| Monthly Target 4 | 67.39 |
| Monthly Target 5 | 71.12 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 63.67 (1.26%) | 63.00 | 60.76 - 67.80 | 0.7501 times | Mon 30 September 2024 | 62.88 (9.85%) | 57.20 | 54.81 - 63.60 | 0.7988 times | Fri 30 August 2024 | 57.24 (-5.12%) | 60.88 | 55.60 - 61.55 | 0.8426 times | Wed 31 July 2024 | 60.33 (2.15%) | 59.20 | 55.84 - 63.92 | 0.8573 times | Fri 28 June 2024 | 59.06 (-0.91%) | 59.13 | 57.22 - 62.07 | 0.9878 times | Fri 31 May 2024 | 59.60 (-11.98%) | 56.00 | 52.77 - 59.73 | 1.7328 times | Tue 30 April 2024 | 67.71 (-15.11%) | 79.73 | 66.75 - 79.98 | 0.8428 times | Thu 28 March 2024 | 79.76 (7.25%) | 74.63 | 73.04 - 80.75 | 0.7731 times | Thu 29 February 2024 | 74.37 (0%) | 74.43 | 71.59 - 78.30 | 1.0467 times | Wed 31 January 2024 | 74.37 (-5.81%) | 78.90 | 70.19 - 83.25 | 1.368 times | Fri 29 December 2023 | 78.96 (16.2%) | 67.91 | 67.37 - 79.39 | 0.7749 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvs Health CVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvs Health CVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.36
Munafa value: 35 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CvsHealth in short term but the sell signal is initial and weak.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvsHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.64 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 65.13 |
| 20 day DMA | 62.91 |
| 35 day DMA | 60.64 |
| 50 day DMA | 59.72 |
| 100 day DMA | 59.58 |
| 150 day DMA | 61.49 |
| 200 day DMA | 64.96 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 65.64 | 65.95 |
| 12 day EMA | 64.52 | 64.67 | 64.61 |
| 20 day EMA | 63.36 | 63.33 | 63.15 |
| 35 day EMA | 61.8 | 61.69 | 61.49 |
| 50 day EMA | 60.11 | 59.96 | 59.75 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 66.19 | 66.38 |
| 12 day SMA | 65.13 | 64.95 | 64.77 |
| 20 day SMA | 62.91 | 62.64 | 62.31 |
| 35 day SMA | 60.64 | 60.46 | 60.23 |
| 50 day SMA | 59.72 | 59.59 | 59.45 |
| 100 day SMA | 59.58 | 59.54 | 59.45 |
| 150 day SMA | 61.49 | 61.59 | 61.68 |
| 200 day SMA | 64.96 | 65.03 | 65.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.