CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 67.43 and 69.25
| Daily Target 1 | 65.98 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 67.8 |
| Daily Target 4 | 68.88 |
| Daily Target 5 | 69.62 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 68.14 (2.67%) | 66.80 | 66.72 - 68.54 | 1.0456 times | Wed 25 June 2025 | 66.37 (-1.79%) | 67.16 | 66.07 - 67.41 | 0.9776 times | Tue 24 June 2025 | 67.58 (1.15%) | 66.73 | 66.54 - 68.21 | 1.3257 times | Mon 23 June 2025 | 66.81 (0.36%) | 66.37 | 65.87 - 67.12 | 0.8836 times | Fri 20 June 2025 | 66.57 (-0.4%) | 66.98 | 66.54 - 67.50 | 1.527 times | Wed 18 June 2025 | 66.84 (-0.37%) | 66.85 | 66.49 - 67.51 | 0.6725 times | Tue 17 June 2025 | 67.09 (-0.55%) | 67.73 | 66.67 - 68.60 | 0.7866 times | Fri 13 June 2025 | 67.46 (1.67%) | 66.17 | 66.10 - 67.77 | 0.9761 times | Thu 12 June 2025 | 66.35 (0.96%) | 65.73 | 64.82 - 66.36 | 0.8471 times | Wed 11 June 2025 | 65.72 (0%) | 64.27 | 64.11 - 65.75 | 0.9581 times | Wed 11 June 2025 | 65.72 (2.27%) | 64.27 | 64.11 - 65.75 | 0.9581 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 67.01 and 69.68
| Weekly Target 1 | 64.85 |
| Weekly Target 2 | 66.49 |
| Weekly Target 3 | 67.516666666667 |
| Weekly Target 4 | 69.16 |
| Weekly Target 5 | 70.19 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 68.14 (2.36%) | 66.37 | 65.87 - 68.54 | 0.9982 times | Fri 20 June 2025 | 66.57 (-1.32%) | 67.73 | 66.49 - 68.60 | 0.7042 times | Fri 13 June 2025 | 67.46 (2.65%) | 64.27 | 64.11 - 67.77 | 0.6559 times | Wed 11 June 2025 | 65.72 (3.37%) | 63.79 | 63.55 - 65.75 | 0.5064 times | Fri 06 June 2025 | 63.58 (-0.72%) | 63.51 | 62.61 - 64.47 | 0.8782 times | Fri 30 May 2025 | 64.04 (5.28%) | 60.76 | 60.41 - 64.57 | 1.2341 times | Fri 23 May 2025 | 60.83 (-4.57%) | 62.83 | 59.66 - 64.09 | 0.9675 times | Tue 20 May 2025 | 63.74 (1.94%) | 62.53 | 62.18 - 64.09 | 0.4636 times | Fri 16 May 2025 | 62.53 (-6.63%) | 65.66 | 58.35 - 66.47 | 2.2764 times | Fri 09 May 2025 | 66.97 (-0.73%) | 68.23 | 65.84 - 68.52 | 1.3153 times | Fri 02 May 2025 | 67.46 (3.28%) | 65.55 | 64.20 - 72.51 | 1.9708 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 65.38 and 71.37
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 66.45 |
| Monthly Target 4 | 70.29 |
| Monthly Target 5 | 72.44 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 68.14 (6.4%) | 63.51 | 62.61 - 68.60 | 0.5285 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.0346 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.037 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 0.6953 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 0.9951 times | Fri 31 January 2025 | 56.48 (25.82%) | 45.11 | 44.11 - 58.46 | 1.3795 times | Tue 31 December 2024 | 44.89 (-23.93%) | 59.92 | 43.56 - 60.05 | 1.147 times | Tue 26 November 2024 | 59.01 (4.52%) | 56.74 | 52.71 - 63.33 | 1.0937 times | Thu 31 October 2024 | 56.46 (-10.21%) | 63.00 | 55.94 - 67.80 | 1.2991 times | Mon 30 September 2024 | 62.88 (9.85%) | 57.20 | 54.81 - 63.60 | 0.7901 times | Fri 30 August 2024 | 57.24 (-5.12%) | 60.88 | 55.60 - 61.55 | 0.8335 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cvs Health CVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvs Health CVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.59
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.92 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 67.09 |
| 12 day DMA | 66.58 |
| 20 day DMA | 65.35 |
| 35 day DMA | 64.21 |
| 50 day DMA | 64.95 |
| 100 day DMA | 65.85 |
| 150 day DMA | 61.12 |
| 200 day DMA | 60.65 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.22 | 66.76 | 66.95 |
| 12 day EMA | 66.45 | 66.14 | 66.1 |
| 20 day EMA | 65.8 | 65.55 | 65.46 |
| 35 day EMA | 65.66 | 65.51 | 65.46 |
| 50 day EMA | 65.46 | 65.35 | 65.31 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.09 | 66.83 | 66.98 |
| 12 day SMA | 66.58 | 66.22 | 65.99 |
| 20 day SMA | 65.35 | 65.07 | 64.81 |
| 35 day SMA | 64.21 | 64.17 | 64.17 |
| 50 day SMA | 64.95 | 64.95 | 65 |
| 100 day SMA | 65.85 | 65.82 | 65.82 |
| 150 day SMA | 61.12 | 61.04 | 60.99 |
| 200 day SMA | 60.65 | 60.6 | 60.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.