CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 67.19 and 69.18
| Daily Target 1 | 65.64 |
| Daily Target 2 | 66.75 |
| Daily Target 3 | 67.633333333333 |
| Daily Target 4 | 68.74 |
| Daily Target 5 | 69.62 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.85 (1.6%) | 66.97 | 66.53 - 68.52 | 0.9312 times | Wed 07 May 2025 | 66.78 (0.83%) | 66.31 | 65.84 - 67.16 | 0.8705 times | Tue 06 May 2025 | 66.23 (-1.3%) | 66.92 | 65.91 - 67.29 | 0.6554 times | Mon 05 May 2025 | 67.10 (-0.53%) | 68.23 | 66.91 - 68.28 | 0.9992 times | Fri 02 May 2025 | 67.46 (-2.87%) | 69.75 | 67.03 - 70.30 | 1.3418 times | Thu 01 May 2025 | 69.45 (4.11%) | 72.50 | 69.27 - 72.51 | 1.9586 times | Wed 30 April 2025 | 66.71 (2.58%) | 65.75 | 65.36 - 66.82 | 1.1762 times | Tue 29 April 2025 | 65.03 (0.15%) | 64.88 | 64.42 - 65.41 | 0.8737 times | Mon 28 April 2025 | 64.93 (-0.6%) | 65.55 | 64.20 - 66.15 | 0.7223 times | Fri 25 April 2025 | 65.32 (-0.91%) | 65.87 | 64.93 - 65.99 | 0.4711 times | Thu 24 April 2025 | 65.92 (0.72%) | 65.80 | 65.21 - 65.99 | 0.6567 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 65.51 and 68.19
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 66.29 |
| Weekly Target 3 | 67.403333333333 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 70.08 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.85 (0.58%) | 68.23 | 65.84 - 68.52 | 2.5194 times | Fri 02 May 2025 | 67.46 (3.28%) | 65.55 | 64.20 - 72.51 | 4.4264 times | Fri 25 April 2025 | 65.32 (-2.93%) | 67.30 | 64.30 - 67.45 | 1.4853 times | Thu 17 April 2025 | 67.29 (-1.84%) | 69.21 | 64.00 - 69.81 | 1.0975 times | Wed 16 April 2025 | 68.55 (0%) | 69.21 | 68.20 - 69.81 | 0 times | Wed 16 April 2025 | 68.55 (0%) | 69.21 | 68.20 - 69.81 | 0 times | Wed 16 April 2025 | 68.55 (0%) | 69.21 | 68.20 - 69.81 | 0 times | Wed 16 April 2025 | 68.55 (0%) | 69.21 | 68.20 - 69.81 | 0 times | Wed 16 April 2025 | 68.55 (0%) | 69.21 | 68.20 - 69.81 | 0.4714 times | Wed 16 April 2025 | 68.55 (0%) | 69.21 | 68.20 - 69.81 | 0 times | Wed 16 April 2025 | 68.55 (0%) | 69.21 | 68.20 - 69.81 | 0 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 63.51 and 70.18
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 64.96 |
| Monthly Target 3 | 68.733333333333 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.85 (1.71%) | 72.50 | 65.84 - 72.51 | 0.3232 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.0825 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 0.7258 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.0387 times | Fri 31 January 2025 | 56.48 (25.82%) | 45.11 | 44.11 - 58.46 | 1.44 times | Tue 31 December 2024 | 44.89 (-23.93%) | 59.92 | 43.56 - 60.05 | 1.1973 times | Tue 26 November 2024 | 59.01 (4.52%) | 56.74 | 52.71 - 63.33 | 1.1417 times | Thu 31 October 2024 | 56.46 (-10.21%) | 63.00 | 55.94 - 67.80 | 1.356 times | Mon 30 September 2024 | 62.88 (9.85%) | 57.20 | 54.81 - 63.60 | 0.8248 times | Fri 30 August 2024 | 57.24 (-5.12%) | 60.88 | 55.60 - 61.55 | 0.87 times | Wed 31 July 2024 | 60.33 (2.15%) | 59.20 | 55.84 - 63.92 | 0.8851 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvs Health CVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.13 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 66.52 |
| 20 day DMA | 67.1 |
| 35 day DMA | 67.4 |
| 50 day DMA | 67.32 |
| 100 day DMA | 62.35 |
| 150 day DMA | 59.58 |
| 200 day DMA | 59.55 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.17 | 66.83 | 66.85 |
| 12 day EMA | 67.01 | 66.86 | 66.88 |
| 20 day EMA | 67.09 | 67.01 | 67.03 |
| 35 day EMA | 67.06 | 67.01 | 67.02 |
| 50 day EMA | 67.16 | 67.13 | 67.14 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 67.4 | 67.39 |
| 12 day SMA | 66.52 | 66.3 | 66.34 |
| 20 day SMA | 67.1 | 67.13 | 67.22 |
| 35 day SMA | 67.4 | 67.39 | 67.42 |
| 50 day SMA | 67.32 | 67.27 | 67.24 |
| 100 day SMA | 62.35 | 62.13 | 61.9 |
| 150 day SMA | 59.58 | 59.56 | 59.57 |
| 200 day SMA | 59.55 | 59.49 | 59.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.