BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 54.76 and 55.46
| Daily Target 1 | 54.18 |
| Daily Target 2 | 54.64 |
| Daily Target 3 | 54.88 |
| Daily Target 4 | 55.34 |
| Daily Target 5 | 55.58 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 55.10 (1.55%) | 54.42 | 54.42 - 55.12 | 0.8782 times | Wed 25 June 2025 | 54.26 (-0.17%) | 54.23 | 54.04 - 54.31 | 1.3081 times | Tue 24 June 2025 | 54.35 (0.37%) | 54.47 | 54.34 - 54.87 | 0.8757 times | Mon 23 June 2025 | 54.15 (-0.04%) | 53.96 | 53.74 - 54.19 | 0.763 times | Fri 20 June 2025 | 54.17 (-0.24%) | 54.62 | 54.11 - 54.80 | 0.877 times | Wed 18 June 2025 | 54.30 (-0.18%) | 54.44 | 54.27 - 54.64 | 0.7922 times | Tue 17 June 2025 | 54.40 (0.17%) | 54.74 | 54.27 - 54.88 | 1.1215 times | Fri 13 June 2025 | 54.31 (0%) | 53.99 | 53.90 - 54.60 | 1.0616 times | Thu 12 June 2025 | 54.31 (0.85%) | 54.04 | 53.95 - 54.31 | 0.4855 times | Wed 11 June 2025 | 53.85 (0%) | 54.25 | 53.72 - 54.30 | 1.8373 times | Wed 11 June 2025 | 53.85 (-0.48%) | 54.25 | 53.72 - 54.30 | 1.8373 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 54.42 and 55.8
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 54.653333333333 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 55.10 (1.72%) | 53.96 | 53.74 - 55.12 | 1.148 times | Fri 20 June 2025 | 54.17 (-0.26%) | 54.74 | 54.11 - 54.88 | 0.8376 times | Fri 13 June 2025 | 54.31 (0.85%) | 54.25 | 53.72 - 54.60 | 1.0158 times | Wed 11 June 2025 | 53.85 (-0.09%) | 53.80 | 53.72 - 54.30 | 1.3921 times | Fri 06 June 2025 | 53.90 (0.71%) | 53.39 | 53.18 - 53.98 | 1.0168 times | Fri 30 May 2025 | 53.52 (2.55%) | 51.00 | 51.00 - 53.93 | 1.301 times | Fri 23 May 2025 | 52.19 (1.05%) | 51.81 | 51.34 - 52.35 | 0.8816 times | Tue 20 May 2025 | 51.65 (0.33%) | 51.22 | 51.22 - 52.00 | 0.2606 times | Fri 16 May 2025 | 51.48 (2.45%) | 50.72 | 50.23 - 51.60 | 1.3091 times | Fri 09 May 2025 | 50.25 (-0.2%) | 50.34 | 49.85 - 50.46 | 0.8373 times | Fri 02 May 2025 | 50.35 (3.18%) | 48.86 | 48.85 - 50.50 | 1.0769 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 54.14 and 56.08
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 54.466666666667 |
| Monthly Target 4 | 55.75 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 55.10 (2.95%) | 53.39 | 53.18 - 55.12 | 1.0582 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.9793 times | Wed 30 April 2025 | 49.98 (5.38%) | 46.60 | 44.09 - 50.09 | 1.4097 times | Mon 31 March 2025 | 47.43 (-4.43%) | 49.91 | 46.59 - 50.39 | 1.1471 times | Fri 28 February 2025 | 49.63 (-3.01%) | 49.19 | 47.29 - 51.60 | 0.898 times | Fri 31 January 2025 | 51.17 (-4.75%) | 53.74 | 50.32 - 54.25 | 1.349 times | Tue 31 December 2024 | 53.72 (-4.45%) | 55.50 | 52.86 - 56.16 | 0.3812 times | Tue 26 November 2024 | 56.22 (9.19%) | 51.71 | 51.45 - 56.79 | 0.6611 times | Thu 31 October 2024 | 51.49 (-5.51%) | 54.49 | 51.34 - 54.73 | 0.9791 times | Mon 30 September 2024 | 54.49 (9.24%) | 49.62 | 49.33 - 55.12 | 1.1374 times | Fri 30 August 2024 | 49.88 (6.88%) | 46.70 | 43.68 - 50.04 | 1.0108 times |
Indicator Analysis of BankNova
Tomorrow's movement Prediction of Bank Nova BNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Nova BNS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank Nova BNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Nova BNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.53
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankNova (BNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankNova stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankNova in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankNova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankNova in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankNova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and BankNova BNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNova BNS stock. Volume based technical analysis of BankNova BNS stock is negative.
BankNova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 54.26 |
| 20 day DMA | 53.99 |
| 35 day DMA | 52.87 |
| 50 day DMA | 51.69 |
| 100 day DMA | 49.89 |
| 150 day DMA | 50.78 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 54.25 | 54.24 |
| 12 day EMA | 54.22 | 54.06 | 54.02 |
| 20 day EMA | 53.75 | 53.61 | 53.54 |
| 35 day EMA | 52.71 | 52.57 | 52.47 |
| 50 day EMA | 51.58 | 51.44 | 51.33 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.25 | 54.27 |
| 12 day SMA | 54.26 | 54.18 | 54.15 |
| 20 day SMA | 53.99 | 53.84 | 53.77 |
| 35 day SMA | 52.87 | 52.73 | 52.61 |
| 50 day SMA | 51.69 | 51.53 | 51.39 |
| 100 day SMA | 49.89 | 49.85 | 49.82 |
| 150 day SMA | 50.78 | 50.78 | 50.79 |
| 200 day SMA | 51.5 | 51.49 | 51.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.