FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 47.81 and 47.97
| Daily Target 1 | 47.77 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 47.933333333333 |
| Daily Target 4 | 48.01 |
| Daily Target 5 | 48.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 47.92 (-0.29%) | 47.95 | 47.86 - 48.02 | 0.6379 times | Wed 25 June 2025 | 48.06 (0.1%) | 48.06 | 48.03 - 48.06 | 0.2772 times | Tue 24 June 2025 | 48.01 (0.06%) | 48.02 | 47.95 - 48.06 | 0.4223 times | Mon 23 June 2025 | 47.98 (-0.12%) | 48.04 | 47.96 - 48.09 | 2.3317 times | Fri 20 June 2025 | 48.04 (0.27%) | 47.89 | 47.89 - 48.05 | 0.8403 times | Wed 18 June 2025 | 47.91 (-0.15%) | 47.97 | 47.91 - 48.05 | 0.5059 times | Tue 17 June 2025 | 47.98 (0.04%) | 47.96 | 47.91 - 48.04 | 2.0282 times | Fri 13 June 2025 | 47.96 (-0.04%) | 47.98 | 47.90 - 48.01 | 0.352 times | Thu 12 June 2025 | 47.98 (0.27%) | 47.86 | 47.86 - 48.04 | 0.264 times | Wed 11 June 2025 | 47.85 (0%) | 47.78 | 47.78 - 47.92 | 2.3405 times | Wed 11 June 2025 | 47.85 (0%) | 47.78 | 47.78 - 47.92 | 2.3405 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 47.78 and 48.01
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 47.956666666667 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 47.92 (-0.25%) | 48.04 | 47.86 - 48.09 | 0.9274 times | Fri 20 June 2025 | 48.04 (0.17%) | 47.96 | 47.89 - 48.05 | 0.8529 times | Fri 13 June 2025 | 47.96 (0.23%) | 47.78 | 47.78 - 48.04 | 0.7472 times | Wed 11 June 2025 | 47.85 (0.06%) | 47.99 | 47.78 - 47.99 | 0.8173 times | Fri 06 June 2025 | 47.82 (-0.27%) | 47.95 | 47.69 - 48.10 | 1.2198 times | Fri 30 May 2025 | 47.95 (0.29%) | 47.99 | 47.78 - 48.06 | 0.834 times | Fri 23 May 2025 | 47.81 (-0.69%) | 48.03 | 47.67 - 48.17 | 0.7817 times | Tue 20 May 2025 | 48.14 (0.06%) | 47.98 | 47.95 - 48.24 | 0.5404 times | Fri 16 May 2025 | 48.11 (-0.17%) | 48.12 | 47.94 - 48.28 | 1.4578 times | Fri 09 May 2025 | 48.19 (0.12%) | 48.12 | 48.00 - 48.24 | 1.8214 times | Fri 02 May 2025 | 48.13 (-0.17%) | 48.18 | 47.80 - 48.41 | 3.6128 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 47.6 and 48.01
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 47.903333333333 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 47.92 (-0.06%) | 47.95 | 47.69 - 48.10 | 0.9009 times | Fri 30 May 2025 | 47.95 (-0.68%) | 48.25 | 47.67 - 48.30 | 1.1478 times | Wed 30 April 2025 | 48.28 (-0.54%) | 48.89 | 46.44 - 49.57 | 1.7445 times | Mon 31 March 2025 | 48.54 (-2.06%) | 50.11 | 48.24 - 50.11 | 0.5029 times | Fri 28 February 2025 | 49.56 (0.55%) | 49.27 | 49.08 - 49.78 | 0.7633 times | Fri 31 January 2025 | 49.29 (-0.16%) | 49.55 | 48.80 - 49.81 | 1.0426 times | Tue 31 December 2024 | 49.37 (-1.28%) | 50.49 | 48.26 - 50.49 | 1.5337 times | Tue 26 November 2024 | 50.01 (0.81%) | 49.65 | 49.07 - 50.01 | 0.5416 times | Thu 31 October 2024 | 49.61 (-1.14%) | 50.40 | 49.25 - 50.51 | 0.9944 times | Mon 30 September 2024 | 50.18 (0.42%) | 50.05 | 49.89 - 50.43 | 0.8285 times | Fri 30 August 2024 | 49.97 (0.46%) | 49.87 | 49.73 - 50.52 | 1.2096 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.97
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and FirstTrust FCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 47.95 |
| 20 day DMA | 47.92 |
| 35 day DMA | 47.98 |
| 50 day DMA | 48.01 |
| 100 day DMA | 48.42 |
| 150 day DMA | 48.75 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 48.01 | 47.98 |
| 12 day EMA | 47.97 | 47.98 | 47.96 |
| 20 day EMA | 47.96 | 47.96 | 47.95 |
| 35 day EMA | 47.97 | 47.97 | 47.96 |
| 50 day EMA | 48.01 | 48.01 | 48.01 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 48 | 47.98 |
| 12 day SMA | 47.95 | 47.94 | 47.92 |
| 20 day SMA | 47.92 | 47.92 | 47.92 |
| 35 day SMA | 47.98 | 47.99 | 47.99 |
| 50 day SMA | 48.01 | 48.01 | 48.01 |
| 100 day SMA | 48.42 | 48.43 | 48.44 |
| 150 day SMA | 48.75 | 48.77 | 48.78 |
| 200 day SMA | 49.05 | 49.06 | 49.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.