RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 68.86 and 69.72
Daily Target 1 | 68.18 |
Daily Target 2 | 68.67 |
Daily Target 3 | 69.036666666667 |
Daily Target 4 | 69.53 |
Daily Target 5 | 69.9 |
Daily price and volume Rogers Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 69.17 (1.05%) | 68.68 | 68.54 - 69.40 | 0.6238 times | Wed 25 June 2025 | 68.45 (-0.49%) | 69.03 | 67.83 - 69.11 | 0.5578 times | Tue 24 June 2025 | 68.79 (1.69%) | 68.48 | 68.08 - 69.81 | 0.816 times | Mon 23 June 2025 | 67.65 (0.99%) | 66.60 | 65.40 - 67.86 | 0.6329 times | Fri 20 June 2025 | 66.99 (-1.8%) | 68.79 | 66.38 - 68.79 | 1.4043 times | Wed 18 June 2025 | 68.22 (0.75%) | 67.61 | 67.59 - 69.20 | 1.2328 times | Tue 17 June 2025 | 67.71 (-0.81%) | 69.55 | 67.67 - 69.97 | 0.8904 times | Fri 13 June 2025 | 68.26 (-2.97%) | 70.25 | 67.86 - 70.50 | 1.6482 times | Thu 12 June 2025 | 70.35 (-0.94%) | 69.93 | 69.93 - 70.87 | 1.0911 times | Wed 11 June 2025 | 71.02 (0%) | 71.19 | 70.57 - 71.56 | 1.1027 times | Wed 11 June 2025 | 71.02 (0.65%) | 71.19 | 70.57 - 71.56 | 1.1027 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 67.29 and 71.7
Weekly Target 1 | 63.72 |
Weekly Target 2 | 66.44 |
Weekly Target 3 | 68.126666666667 |
Weekly Target 4 | 70.85 |
Weekly Target 5 | 72.54 |
Weekly price and volumes for Rogers Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 69.17 (3.25%) | 66.60 | 65.40 - 69.81 | 0.6013 times | Fri 20 June 2025 | 66.99 (-1.86%) | 69.55 | 66.38 - 69.97 | 0.8063 times | Fri 13 June 2025 | 68.26 (-3.89%) | 71.19 | 67.86 - 71.56 | 0.8782 times | Wed 11 June 2025 | 71.02 (5.98%) | 67.85 | 67.21 - 71.56 | 0.7025 times | Fri 06 June 2025 | 67.01 (0.66%) | 65.73 | 65.09 - 68.18 | 1.3569 times | Fri 30 May 2025 | 66.57 (1.77%) | 66.83 | 66.06 - 68.22 | 0.893 times | Fri 23 May 2025 | 65.41 (-4.58%) | 68.30 | 65.19 - 68.86 | 0.6933 times | Tue 20 May 2025 | 68.55 (-1.88%) | 68.16 | 67.73 - 68.86 | 0.3371 times | Fri 16 May 2025 | 69.86 (5.88%) | 69.45 | 69.03 - 71.27 | 1.4281 times | Fri 09 May 2025 | 65.98 (3.13%) | 63.49 | 61.39 - 66.12 | 2.3032 times | Fri 02 May 2025 | 63.98 (11.44%) | 56.95 | 56.76 - 66.64 | 2.9434 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 67.13 and 73.6
Monthly Target 1 | 62.14 |
Monthly Target 2 | 65.65 |
Monthly Target 3 | 68.606666666667 |
Monthly Target 4 | 72.12 |
Monthly Target 5 | 75.08 |
Monthly price and volumes Rogers Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 69.17 (3.91%) | 65.73 | 65.09 - 71.56 | 0.7956 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.2272 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 2.315 times | Mon 31 March 2025 | 67.53 (-15.52%) | 80.27 | 65.70 - 80.27 | 1.2545 times | Fri 28 February 2025 | 79.94 (-14.09%) | 91.00 | 79.45 - 98.61 | 0.9687 times | Fri 31 January 2025 | 93.05 (-8.42%) | 101.70 | 92.58 - 106.12 | 0.6779 times | Tue 31 December 2024 | 101.61 (-1.45%) | 106.24 | 99.39 - 111.39 | 0.5398 times | Tue 26 November 2024 | 103.11 (2.82%) | 100.34 | 99.21 - 114.05 | 0.6804 times | Thu 31 October 2024 | 100.28 (-11.26%) | 112.85 | 96.10 - 112.85 | 0.8502 times | Mon 30 September 2024 | 113.01 (5.36%) | 105.87 | 96.41 - 113.36 | 0.6907 times | Fri 30 August 2024 | 107.26 (-12.21%) | 121.83 | 100.31 - 121.87 | 0.6113 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rogers Corporation ROG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.48
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RogersCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RogersCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RogersCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RogersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.63 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
DMA period | DMA value |
5 day DMA | 68.21 |
12 day DMA | 69.02 |
20 day DMA | 68.26 |
35 day DMA | 68.19 |
50 day DMA | 65.3 |
100 day DMA | 67.04 |
150 day DMA | 77.19 |
200 day DMA | 84.03 |
EMA (exponential moving average) of Rogers Corporation ROG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.59 | 68.3 | 68.23 |
12 day EMA | 68.47 | 68.34 | 68.32 |
20 day EMA | 68.06 | 67.94 | 67.89 |
35 day EMA | 66.32 | 66.15 | 66.01 |
50 day EMA | 64.58 | 64.39 | 64.22 |
SMA (simple moving average) of Rogers Corporation ROG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.21 | 68.02 | 67.87 |
12 day SMA | 69.02 | 69.02 | 68.9 |
20 day SMA | 68.26 | 68.13 | 68.11 |
35 day SMA | 68.19 | 68.03 | 67.87 |
50 day SMA | 65.3 | 64.97 | 64.66 |
100 day SMA | 67.04 | 67.26 | 67.47 |
150 day SMA | 77.19 | 77.42 | 77.65 |
200 day SMA | 84.03 | 84.21 | 84.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.