SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational
Strong Daily Stock price targets for SapiensInternational SPNS are 42.87 and 43.1
| Daily Target 1 | 42.82 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 43.046666666667 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 43.28 |
Daily price and volume Sapiens International
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 43.01 (-0.09%) | 43.04 | 42.95 - 43.18 | 0.9686 times | Tue 16 September 2025 | 43.05 (0.12%) | 43.01 | 43.00 - 43.06 | 0.6695 times | Mon 15 September 2025 | 43.00 (0%) | 43.02 | 42.98 - 43.05 | 1.3129 times | Fri 12 September 2025 | 43.00 (0%) | 43.03 | 42.97 - 43.05 | 2.1105 times | Thu 11 September 2025 | 43.00 (-0.02%) | 42.98 | 42.97 - 43.03 | 1.2344 times | Wed 10 September 2025 | 43.01 (0.16%) | 43.05 | 42.96 - 43.06 | 0.7405 times | Tue 09 September 2025 | 42.94 (-0.14%) | 42.98 | 42.94 - 43.09 | 0.9219 times | Mon 08 September 2025 | 43.00 (0.16%) | 42.96 | 42.94 - 43.03 | 0.4642 times | Fri 05 September 2025 | 42.93 (0%) | 43.08 | 42.91 - 43.13 | 0.758 times | Thu 04 September 2025 | 42.93 (-0.16%) | 42.91 | 42.90 - 43.10 | 0.8196 times | Wed 03 September 2025 | 43.00 (0.23%) | 42.90 | 42.89 - 43.00 | 0.9415 times |
Weekly price and charts SapiensInternational
Strong weekly Stock price targets for SapiensInternational SPNS are 42.87 and 43.1
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.046666666667 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Sapiens International
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 43.01 (0.02%) | 43.02 | 42.95 - 43.18 | 0.4704 times | Fri 12 September 2025 | 43.00 (0.16%) | 42.96 | 42.94 - 43.09 | 0.8721 times | Fri 05 September 2025 | 42.93 (0.07%) | 42.84 | 42.84 - 43.13 | 0.5519 times | Fri 29 August 2025 | 42.90 (0%) | 42.92 | 42.85 - 42.94 | 0.0761 times | Fri 29 August 2025 | 42.90 (0.3%) | 42.77 | 42.74 - 42.94 | 0.5883 times | Fri 22 August 2025 | 42.77 (0.19%) | 42.57 | 42.57 - 42.87 | 1.407 times | Fri 15 August 2025 | 42.69 (60.97%) | 31.60 | 28.58 - 42.76 | 5.4186 times | Fri 08 August 2025 | 26.52 (-0.86%) | 26.68 | 26.14 - 27.13 | 0.1644 times | Fri 01 August 2025 | 26.75 (-7.31%) | 29.13 | 26.64 - 29.31 | 0.2641 times | Fri 25 July 2025 | 28.86 (-3.96%) | 30.29 | 28.59 - 30.80 | 0.1872 times | Fri 18 July 2025 | 30.05 (1.83%) | 29.54 | 29.33 - 30.25 | 0.1879 times |
Monthly price and charts SapiensInternational
Strong monthly Stock price targets for SapiensInternational SPNS are 42.93 and 43.27
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 43.01 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Sapiens International
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 43.01 (0.26%) | 42.84 | 42.84 - 43.18 | 1.2732 times | Fri 29 August 2025 | 42.90 (56.51%) | 27.25 | 26.14 - 42.94 | 5.2115 times | Thu 31 July 2025 | 27.41 (-6.29%) | 29.42 | 27.37 - 30.80 | 0.5502 times | Mon 30 June 2025 | 29.25 (1.92%) | 28.56 | 27.82 - 30.42 | 0.3493 times | Fri 30 May 2025 | 28.70 (4.78%) | 27.51 | 27.26 - 29.90 | 0.5105 times | Wed 30 April 2025 | 27.39 (1.11%) | 27.17 | 23.69 - 27.90 | 0.3733 times | Mon 31 March 2025 | 27.09 (-1.78%) | 27.52 | 26.74 - 28.23 | 0.3445 times | Fri 28 February 2025 | 27.58 (0.8%) | 25.47 | 25.26 - 28.93 | 0.4261 times | Fri 31 January 2025 | 27.36 (1.82%) | 26.75 | 25.01 - 27.48 | 0.6575 times | Tue 31 December 2024 | 26.87 (-1.54%) | 28.25 | 26.61 - 29.62 | 0.3039 times | Tue 26 November 2024 | 27.29 (-26%) | 37.11 | 26.82 - 39.99 | 0.5695 times |
Indicator Analysis of SapiensInternational
Tomorrow's movement Prediction of Sapiens International SPNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapiens International SPNS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SapiensInternational (SPNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SapiensInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SapiensInternational in short term but the sell signal is initial and weak.
SapiensInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SapiensInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SapiensInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and SapiensInternational SPNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SapiensInternational SPNS stock. Volume based technical analysis of SapiensInternational SPNS stock is negative.
SapiensInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 42.98 |
| 20 day DMA | 42.92 |
| 35 day DMA | 38.91 |
| 50 day DMA | 36.16 |
| 100 day DMA | 32.38 |
| 150 day DMA | 30.56 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 43.01 | 42.99 |
| 12 day EMA | 42.78 | 42.74 | 42.68 |
| 20 day EMA | 41.88 | 41.76 | 41.62 |
| 35 day EMA | 39.28 | 39.06 | 38.82 |
| 50 day EMA | 36.32 | 36.05 | 35.76 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 43.01 | 42.99 |
| 12 day SMA | 42.98 | 42.97 | 42.96 |
| 20 day SMA | 42.92 | 42.91 | 42.89 |
| 35 day SMA | 38.91 | 38.5 | 38.11 |
| 50 day SMA | 36.16 | 35.9 | 35.63 |
| 100 day SMA | 32.38 | 32.22 | 32.04 |
| 150 day SMA | 30.56 | 30.45 | 30.35 |
| 200 day SMA | 29.65 | 29.57 | 29.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.