SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational
Strong Daily Stock price targets for SapiensInternational SPNS are 43.01 and 43.07
| Daily Target 1 | 42.99 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 43.05 |
| Daily Target 4 | 43.08 |
| Daily Target 5 | 43.11 |
Daily price and volume Sapiens International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.05 (0%) | 43.06 | 43.02 - 43.08 | 1.1042 times | Thu 30 October 2025 | 43.05 (-0.05%) | 43.04 | 43.04 - 43.10 | 0.652 times | Wed 29 October 2025 | 43.07 (-0.12%) | 43.11 | 43.07 - 43.13 | 1.5526 times | Tue 28 October 2025 | 43.12 (0.12%) | 43.12 | 43.07 - 43.13 | 1.1638 times | Mon 27 October 2025 | 43.07 (0%) | 43.12 | 43.07 - 43.15 | 1.1251 times | Mon 27 October 2025 | 43.07 (-0.07%) | 43.12 | 43.07 - 43.15 | 1.1251 times | Fri 24 October 2025 | 43.10 (0%) | 43.17 | 43.09 - 43.17 | 0.3797 times | Thu 23 October 2025 | 43.10 (0%) | 43.13 | 43.09 - 43.13 | 0.6261 times | Wed 22 October 2025 | 43.10 (0.02%) | 43.09 | 43.07 - 43.11 | 1.0531 times | Tue 21 October 2025 | 43.09 (-0.21%) | 43.17 | 43.07 - 43.17 | 1.2182 times | Mon 20 October 2025 | 43.18 (0.21%) | 43.10 | 43.10 - 43.18 | 0.8274 times |
Weekly price and charts SapiensInternational
Strong weekly Stock price targets for SapiensInternational SPNS are 42.97 and 43.1
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.073333333333 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Sapiens International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.05 (-0.05%) | 43.12 | 43.02 - 43.15 | 0.8551 times | Mon 27 October 2025 | 43.07 (-0.07%) | 43.12 | 43.07 - 43.15 | 0.1719 times | Fri 24 October 2025 | 43.10 (0.02%) | 43.10 | 43.07 - 43.18 | 0.627 times | Fri 17 October 2025 | 43.09 (0.19%) | 43.07 | 43.00 - 43.15 | 1.2854 times | Fri 10 October 2025 | 43.01 (-0.02%) | 43.03 | 42.96 - 43.08 | 1.0489 times | Fri 03 October 2025 | 43.02 (0.02%) | 43.06 | 42.89 - 43.06 | 1.2382 times | Fri 26 September 2025 | 43.01 (-0.02%) | 43.00 | 42.86 - 43.10 | 0.7732 times | Fri 19 September 2025 | 43.02 (0.05%) | 43.02 | 42.95 - 43.18 | 1.3097 times | Fri 12 September 2025 | 43.00 (0.16%) | 42.96 | 42.94 - 43.09 | 1.6477 times | Fri 05 September 2025 | 42.93 (0.07%) | 42.84 | 42.84 - 43.13 | 1.0428 times | Fri 29 August 2025 | 42.90 (0%) | 42.92 | 42.85 - 42.94 | 0.1437 times |
Monthly price and charts SapiensInternational
Strong monthly Stock price targets for SapiensInternational SPNS are 43.01 and 43.23
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 43.063333333333 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Sapiens International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.05 (0.12%) | 43.00 | 42.96 - 43.18 | 1.3108 times | Tue 30 September 2025 | 43.00 (0.23%) | 42.84 | 42.84 - 43.18 | 1.6586 times | Fri 29 August 2025 | 42.90 (56.51%) | 27.25 | 26.14 - 42.94 | 4.3501 times | Thu 31 July 2025 | 27.41 (-6.29%) | 29.42 | 27.37 - 30.80 | 0.4593 times | Mon 30 June 2025 | 29.25 (1.92%) | 28.56 | 27.82 - 30.42 | 0.2916 times | Fri 30 May 2025 | 28.70 (4.78%) | 27.51 | 27.26 - 29.90 | 0.4261 times | Wed 30 April 2025 | 27.39 (1.11%) | 27.17 | 23.69 - 27.90 | 0.3116 times | Mon 31 March 2025 | 27.09 (-1.78%) | 27.52 | 26.74 - 28.23 | 0.2876 times | Fri 28 February 2025 | 27.58 (0.8%) | 25.47 | 25.26 - 28.93 | 0.3557 times | Fri 31 January 2025 | 27.36 (1.82%) | 26.75 | 25.01 - 27.48 | 0.5488 times | Tue 31 December 2024 | 26.87 (-1.54%) | 28.25 | 26.61 - 29.62 | 0.2537 times |
Indicator Analysis of SapiensInternational
Tomorrow's movement Prediction of Sapiens International SPNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapiens International SPNS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SapiensInternational (SPNS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SapiensInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SapiensInternational in short term but the sell signal is initial and weak.
SapiensInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SapiensInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SapiensInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and SapiensInternational SPNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SapiensInternational SPNS stock. Volume based technical analysis of SapiensInternational SPNS stock is negative.
SapiensInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 43.09 |
| 20 day DMA | 43.06 |
| 35 day DMA | 43.04 |
| 50 day DMA | 43.01 |
| 100 day DMA | 37.22 |
| 150 day DMA | 33.98 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.07 | 43.08 |
| 12 day EMA | 43.08 | 43.08 | 43.08 |
| 20 day EMA | 43.06 | 43.06 | 43.06 |
| 35 day EMA | 43.03 | 43.03 | 43.03 |
| 50 day EMA | 42.98 | 42.98 | 42.98 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 43.08 | 43.09 |
| 12 day SMA | 43.09 | 43.09 | 43.09 |
| 20 day SMA | 43.06 | 43.06 | 43.06 |
| 35 day SMA | 43.04 | 43.03 | 43.03 |
| 50 day SMA | 43.01 | 43 | 43 |
| 100 day SMA | 37.22 | 37.08 | 36.95 |
| 150 day SMA | 33.98 | 33.88 | 33.78 |
| 200 day SMA | 32.28 | 32.19 | 32.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.