AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation
Strong Daily Stock price targets for AtlassianCorporation TEAM are 200.69 and 208.22
Daily Target 1 | 195.12 |
Daily Target 2 | 198.72 |
Daily Target 3 | 202.65 |
Daily Target 4 | 206.25 |
Daily Target 5 | 210.18 |
Daily price and volume Atlassian Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 202.32 (1.92%) | 199.86 | 199.05 - 206.58 | 0.9517 times | Thu 26 June 2025 | 198.50 (0.07%) | 199.78 | 195.89 - 201.23 | 0.7629 times | Wed 25 June 2025 | 198.36 (-1.15%) | 200.67 | 197.14 - 204.39 | 0.7367 times | Tue 24 June 2025 | 200.67 (4.11%) | 196.72 | 194.90 - 200.75 | 0.8389 times | Mon 23 June 2025 | 192.74 (1.69%) | 189.35 | 187.84 - 194.32 | 1.1584 times | Fri 20 June 2025 | 189.53 (-3.37%) | 196.40 | 189.00 - 199.00 | 1.8444 times | Wed 18 June 2025 | 196.14 (-1.04%) | 198.02 | 193.50 - 199.37 | 1.2362 times | Tue 17 June 2025 | 198.20 (0.7%) | 199.50 | 197.95 - 202.07 | 0.6981 times | Fri 13 June 2025 | 196.82 (-1.25%) | 196.87 | 195.85 - 200.44 | 0.7343 times | Thu 12 June 2025 | 199.32 (-1.08%) | 200.30 | 195.40 - 202.09 | 1.0385 times | Wed 11 June 2025 | 201.50 (0%) | 210.32 | 200.92 - 212.99 | 1.2348 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 195.08 and 213.82
Weekly Target 1 | 180.17 |
Weekly Target 2 | 191.25 |
Weekly Target 3 | 198.91333333333 |
Weekly Target 4 | 209.99 |
Weekly Target 5 | 217.65 |
Weekly price and volumes for Atlassian Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 202.32 (6.75%) | 189.35 | 187.84 - 206.58 | 1.3084 times | Fri 20 June 2025 | 189.53 (-3.7%) | 199.50 | 189.00 - 202.07 | 1.1114 times | Fri 13 June 2025 | 196.82 (-2.32%) | 210.32 | 195.40 - 212.99 | 0.8846 times | Wed 11 June 2025 | 201.50 (-6.06%) | 214.69 | 200.92 - 217.33 | 0.7802 times | Fri 06 June 2025 | 214.51 (3.31%) | 207.00 | 198.50 - 220.55 | 1.2459 times | Fri 30 May 2025 | 207.63 (0.39%) | 209.51 | 201.73 - 215.50 | 1.0972 times | Fri 23 May 2025 | 206.82 (-3.58%) | 214.14 | 202.79 - 215.78 | 0.9008 times | Tue 20 May 2025 | 214.49 (-2.85%) | 215.58 | 211.46 - 216.51 | 0.5139 times | Fri 16 May 2025 | 220.79 (6.39%) | 219.67 | 217.45 - 232.36 | 1.0844 times | Fri 09 May 2025 | 207.52 (-0.46%) | 207.29 | 203.53 - 213.82 | 1.0732 times | Fri 02 May 2025 | 208.48 (-8.83%) | 230.36 | 203.00 - 242.00 | 1.9542 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 178.73 and 211.44
Monthly Target 1 | 170.86 |
Monthly Target 2 | 186.59 |
Monthly Target 3 | 203.57 |
Monthly Target 4 | 219.3 |
Monthly Target 5 | 236.28 |
Monthly price and volumes Atlassian Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 202.32 (-2.56%) | 207.00 | 187.84 - 220.55 | 1.0462 times | Fri 30 May 2025 | 207.63 (-9.06%) | 239.67 | 201.73 - 242.00 | 1.1977 times | Wed 30 April 2025 | 228.31 (7.59%) | 211.17 | 173.46 - 233.13 | 1.2204 times | Mon 31 March 2025 | 212.21 (-25.35%) | 284.69 | 205.42 - 287.26 | 1.1125 times | Fri 28 February 2025 | 284.26 (-7.34%) | 299.11 | 273.54 - 326.00 | 0.8332 times | Fri 31 January 2025 | 306.78 (26.05%) | 244.53 | 235.44 - 324.37 | 1.059 times | Tue 31 December 2024 | 243.38 (-7.19%) | 279.75 | 241.51 - 281.61 | 0.611 times | Tue 26 November 2024 | 262.23 (39.08%) | 225.45 | 214.69 - 269.40 | 1.1772 times | Thu 31 October 2024 | 188.54 (18.72%) | 163.23 | 155.37 - 196.25 | 0.9538 times | Mon 30 September 2024 | 158.81 (-4.1%) | 163.25 | 154.07 - 168.67 | 0.7889 times | Fri 30 August 2024 | 165.60 (-6.21%) | 176.73 | 135.29 - 179.19 | 1.2021 times |
Indicator Analysis of AtlassianCorporation
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 200.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlassian Corporation TEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atlassian Corporation TEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.8
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 188, while middle bands are at 196 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlassianCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlassianCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlassianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlassianCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtlassianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.36 and AtlassianCorporation TEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.
AtlassianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
DMA period | DMA value |
5 day DMA | 198.52 |
12 day DMA | 197.97 |
20 day DMA | 203.59 |
35 day DMA | 208.43 |
50 day DMA | 210.08 |
100 day DMA | 221.86 |
150 day DMA | 237.59 |
200 day DMA | 227.79 |
EMA (exponential moving average) of Atlassian Corporation TEAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.25 | 197.71 | 197.32 |
12 day EMA | 200.09 | 199.69 | 199.91 |
20 day EMA | 202.38 | 202.39 | 202.8 |
35 day EMA | 205.46 | 205.64 | 206.06 |
50 day EMA | 208.56 | 208.81 | 209.23 |
SMA (simple moving average) of Atlassian Corporation TEAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 198.52 | 195.96 | 195.49 |
12 day SMA | 197.97 | 198.86 | 200.24 |
20 day SMA | 203.59 | 203.67 | 204.4 |
35 day SMA | 208.43 | 208.6 | 208.8 |
50 day SMA | 210.08 | 210.13 | 210.27 |
100 day SMA | 221.86 | 223 | 224.2 |
150 day SMA | 237.59 | 237.98 | 238.4 |
200 day SMA | 227.79 | 227.6 | 227.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.