IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 126.07 and 127.27
| Daily Target 1 | 125.75 |
| Daily Target 2 | 126.38 |
| Daily Target 3 | 126.95 |
| Daily Target 4 | 127.58 |
| Daily Target 5 | 128.15 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 127.01 (0.25%) | 127.06 | 126.32 - 127.52 | 0.8994 times | Wed 25 June 2025 | 126.69 (-0.57%) | 127.07 | 125.77 - 127.17 | 0.5332 times | Tue 24 June 2025 | 127.41 (1.98%) | 125.92 | 125.25 - 127.72 | 0.8245 times | Mon 23 June 2025 | 124.94 (-0.45%) | 125.71 | 123.61 - 126.10 | 0.9271 times | Fri 20 June 2025 | 125.51 (-0.21%) | 126.41 | 124.77 - 126.90 | 0.6534 times | Wed 18 June 2025 | 125.77 (0.36%) | 125.38 | 124.38 - 126.77 | 0.7423 times | Tue 17 June 2025 | 125.32 (-2.09%) | 127.06 | 125.15 - 127.62 | 1.1223 times | Fri 13 June 2025 | 128.00 (-0.78%) | 127.47 | 126.89 - 128.73 | 1.6495 times | Thu 12 June 2025 | 129.00 (0.89%) | 127.89 | 127.31 - 129.27 | 1.2684 times | Wed 11 June 2025 | 127.86 (0%) | 129.38 | 127.82 - 129.72 | 1.3801 times | Wed 11 June 2025 | 127.86 (-0.72%) | 129.38 | 127.82 - 129.72 | 1.3801 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 125.31 and 129.42
| Weekly Target 1 | 122 |
| Weekly Target 2 | 124.51 |
| Weekly Target 3 | 126.11333333333 |
| Weekly Target 4 | 128.62 |
| Weekly Target 5 | 130.22 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 127.01 (1.2%) | 125.71 | 123.61 - 127.72 | 0.7963 times | Fri 20 June 2025 | 125.51 (-1.95%) | 127.06 | 124.38 - 127.62 | 0.6297 times | Fri 13 June 2025 | 128.00 (0.11%) | 129.38 | 126.89 - 129.72 | 1.0749 times | Wed 11 June 2025 | 127.86 (0.71%) | 128.19 | 126.21 - 129.72 | 1.0441 times | Fri 06 June 2025 | 126.96 (4.3%) | 122.30 | 121.51 - 127.40 | 1.077 times | Fri 30 May 2025 | 121.72 (0.39%) | 123.17 | 120.33 - 124.26 | 1.1888 times | Fri 23 May 2025 | 121.25 (-2.74%) | 122.77 | 119.78 - 125.05 | 0.7233 times | Tue 20 May 2025 | 124.67 (2.9%) | 120.22 | 120.22 - 125.05 | 0.3868 times | Fri 16 May 2025 | 121.16 (3.88%) | 117.96 | 116.49 - 122.53 | 1.4545 times | Fri 09 May 2025 | 116.63 (-7.88%) | 126.00 | 116.25 - 126.76 | 1.6245 times | Fri 02 May 2025 | 126.60 (2.74%) | 123.57 | 122.45 - 128.08 | 1.2214 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 124.26 and 132.47
| Monthly Target 1 | 117.87 |
| Monthly Target 2 | 122.44 |
| Monthly Target 3 | 126.08 |
| Monthly Target 4 | 130.65 |
| Monthly Target 5 | 134.29 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 127.01 (4.35%) | 122.30 | 121.51 - 129.72 | 1.1533 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.4792 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.4823 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.6888 times | Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.8384 times | Fri 31 January 2025 | 138.66 (4.88%) | 132.94 | 130.81 - 140.94 | 1.0909 times | Tue 31 December 2024 | 132.21 (-5.72%) | 141.67 | 129.61 - 142.84 | 0.7549 times | Tue 26 November 2024 | 140.23 (-0.04%) | 140.89 | 131.56 - 150.04 | 0.9813 times | Thu 31 October 2024 | 140.29 (-3.65%) | 145.39 | 139.96 - 147.16 | 0.736 times | Mon 30 September 2024 | 145.60 (-1.73%) | 147.88 | 141.80 - 150.57 | 0.795 times | Fri 30 August 2024 | 148.17 (0.14%) | 147.29 | 137.69 - 150.00 | 0.8038 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.57
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesNasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.99 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 126.31 |
| 12 day DMA | 127.01 |
| 20 day DMA | 126.17 |
| 35 day DMA | 123.97 |
| 50 day DMA | 123.39 |
| 100 day DMA | 126.05 |
| 150 day DMA | 129.37 |
| 200 day DMA | 132.89 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.65 | 126.47 | 126.36 |
| 12 day EMA | 126.41 | 126.3 | 126.23 |
| 20 day EMA | 125.82 | 125.69 | 125.59 |
| 35 day EMA | 124.69 | 124.55 | 124.42 |
| 50 day EMA | 123.22 | 123.07 | 122.92 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.31 | 126.06 | 125.79 |
| 12 day SMA | 127.01 | 127.06 | 127.08 |
| 20 day SMA | 126.17 | 125.91 | 125.72 |
| 35 day SMA | 123.97 | 123.76 | 123.52 |
| 50 day SMA | 123.39 | 123.2 | 123.02 |
| 100 day SMA | 126.05 | 126.14 | 126.21 |
| 150 day SMA | 129.37 | 129.45 | 129.51 |
| 200 day SMA | 132.89 | 132.99 | 133.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.