MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 4.32 and 4.44
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.4133333333333 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.53 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 4.38 (-1.79%) | 4.46 | 4.37 - 4.49 | 0.5253 times | Wed 02 July 2025 | 4.46 (2.29%) | 4.37 | 4.34 - 4.47 | 1.0471 times | Tue 01 July 2025 | 4.36 (1.16%) | 4.27 | 4.24 - 4.38 | 1.3048 times | Mon 30 June 2025 | 4.31 (-3.36%) | 4.45 | 4.25 - 4.45 | 1.3429 times | Fri 27 June 2025 | 4.46 (-0.89%) | 4.51 | 4.41 - 4.54 | 1.2121 times | Thu 26 June 2025 | 4.50 (1.12%) | 4.47 | 4.43 - 4.55 | 0.5262 times | Wed 25 June 2025 | 4.45 (-1.11%) | 4.47 | 4.40 - 4.48 | 0.8427 times | Tue 24 June 2025 | 4.50 (1.35%) | 4.45 | 4.45 - 4.52 | 0.9485 times | Mon 23 June 2025 | 4.44 (0%) | 4.41 | 4.33 - 4.48 | 0.771 times | Fri 20 June 2025 | 4.44 (0.45%) | 4.44 | 4.37 - 4.50 | 1.4793 times | Wed 18 June 2025 | 4.42 (-0.45%) | 4.38 | 4.35 - 4.46 | 0.9049 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.19 and 4.44
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 4.38 (-1.79%) | 4.45 | 4.24 - 4.49 | 1.2527 times | Fri 27 June 2025 | 4.46 (0.45%) | 4.41 | 4.33 - 4.55 | 1.2766 times | Fri 20 June 2025 | 4.44 (0.68%) | 4.42 | 4.35 - 4.55 | 0.9353 times | Fri 13 June 2025 | 4.41 (-2.86%) | 4.66 | 4.37 - 4.68 | 0.5715 times | Wed 11 June 2025 | 4.54 (0%) | 4.58 | 4.46 - 4.68 | 0.5368 times | Fri 06 June 2025 | 4.54 (-0.66%) | 4.52 | 4.38 - 4.66 | 1.3461 times | Fri 30 May 2025 | 4.57 (-0.22%) | 4.60 | 4.54 - 4.70 | 1.0288 times | Fri 23 May 2025 | 4.58 (-6.91%) | 4.93 | 4.44 - 5.00 | 1.2908 times | Tue 20 May 2025 | 4.92 (-2.96%) | 5.02 | 4.92 - 5.02 | 0.5255 times | Fri 16 May 2025 | 5.07 (-3.24%) | 5.32 | 4.88 - 5.36 | 1.236 times | Fri 09 May 2025 | 5.24 (0%) | 5.22 | 5.00 - 5.28 | 1.2653 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 4.31 and 4.56
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 4.38 (1.62%) | 4.27 | 4.24 - 4.49 | 0.1319 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.7823 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 0.9579 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.11 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.0137 times | Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 1.0266 times | Fri 31 January 2025 | 4.69 (18.73%) | 3.97 | 3.51 - 4.93 | 1.67 times | Tue 31 December 2024 | 3.95 (-7.28%) | 4.21 | 3.63 - 4.24 | 1.0728 times | Tue 26 November 2024 | 4.26 (-7.99%) | 4.66 | 4.12 - 4.99 | 1.1419 times | Thu 31 October 2024 | 4.63 (-20.85%) | 5.86 | 4.43 - 5.91 | 1.0929 times | Mon 30 September 2024 | 5.85 (30%) | 4.45 | 4.43 - 6.55 | 1.4705 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medical Properties MPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medical Properties MPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.4
Munafa value: 25 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MedicalProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedicalProperties in short term but the buy signal is initial and weak.
MedicalProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicalProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedicalProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and MedicalProperties MPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.15 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.42 | 4.4 |
| 12 day EMA | 4.43 | 4.44 | 4.44 |
| 20 day EMA | 4.49 | 4.5 | 4.5 |
| 35 day EMA | 4.63 | 4.65 | 4.66 |
| 50 day EMA | 4.77 | 4.79 | 4.8 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.42 | 4.42 |
| 12 day SMA | 4.43 | 4.43 | 4.44 |
| 20 day SMA | 4.46 | 4.47 | 4.47 |
| 35 day SMA | 4.57 | 4.58 | 4.6 |
| 50 day SMA | 4.77 | 4.79 | 4.8 |
| 100 day SMA | 5.15 | 5.16 | 5.17 |
| 150 day SMA | 4.86 | 4.86 | 4.85 |
| 200 day SMA | 4.86 | 4.86 | 4.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.