MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 5.08 and 5.26
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.31 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.17 (0%) | 5.17 | 5.02 - 5.20 | 1.0748 times | Thu 30 October 2025 | 5.17 (6.38%) | 5.01 | 4.99 - 5.18 | 1.9428 times | Wed 29 October 2025 | 4.86 (-2.02%) | 4.96 | 4.80 - 4.99 | 1.2942 times | Tue 28 October 2025 | 4.96 (-3.31%) | 5.12 | 4.92 - 5.12 | 1.1443 times | Mon 27 October 2025 | 5.13 (0%) | 5.12 | 5.10 - 5.20 | 0.7803 times | Mon 27 October 2025 | 5.13 (-0.19%) | 5.12 | 5.10 - 5.20 | 0.7803 times | Fri 24 October 2025 | 5.14 (1.58%) | 5.10 | 5.06 - 5.23 | 0.6793 times | Thu 23 October 2025 | 5.06 (0%) | 5.08 | 5.04 - 5.10 | 0.7661 times | Wed 22 October 2025 | 5.06 (-1.75%) | 5.12 | 4.98 - 5.16 | 0.9777 times | Tue 21 October 2025 | 5.15 (-1.34%) | 5.22 | 5.14 - 5.25 | 0.5603 times | Mon 20 October 2025 | 5.22 (1.36%) | 5.14 | 5.14 - 5.24 | 0.6123 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.99 and 5.39
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.17 (0.78%) | 5.12 | 4.80 - 5.20 | 1.1366 times | Mon 27 October 2025 | 5.13 (-0.19%) | 5.12 | 5.10 - 5.20 | 0.1422 times | Fri 24 October 2025 | 5.14 (-0.19%) | 5.14 | 4.98 - 5.25 | 0.6553 times | Fri 17 October 2025 | 5.15 (0%) | 5.17 | 5.08 - 5.37 | 0.8126 times | Fri 10 October 2025 | 5.15 (-7.04%) | 5.56 | 5.08 - 5.59 | 0.9369 times | Fri 03 October 2025 | 5.54 (12.6%) | 4.95 | 4.82 - 5.75 | 1.187 times | Fri 26 September 2025 | 4.92 (-1.8%) | 5.00 | 4.83 - 5.08 | 0.7718 times | Fri 19 September 2025 | 5.01 (-2.34%) | 5.12 | 4.80 - 5.17 | 2.152 times | Fri 12 September 2025 | 5.13 (11.28%) | 4.55 | 4.51 - 5.17 | 1.3816 times | Fri 05 September 2025 | 4.61 (2.44%) | 4.45 | 4.34 - 4.62 | 0.8241 times | Fri 29 August 2025 | 4.50 (0%) | 4.39 | 4.37 - 4.51 | 0.1708 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 4.99 and 5.94
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.17 (1.97%) | 5.07 | 4.80 - 5.75 | 0.8305 times | Tue 30 September 2025 | 5.07 (12.67%) | 4.45 | 4.34 - 5.17 | 0.9938 times | Fri 29 August 2025 | 4.50 (9.22%) | 4.13 | 3.95 - 4.51 | 0.8123 times | Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.0134 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.7681 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 0.942 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 0.9948 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.0321 times | Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 1.0145 times | Fri 31 January 2025 | 4.69 (18.73%) | 3.97 | 3.51 - 4.93 | 1.5984 times | Tue 31 December 2024 | 3.95 (-7.28%) | 4.21 | 3.63 - 4.24 | 1.0923 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medical Properties MPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicalProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedicalProperties in short term but the sell signal is initial and weak.
MedicalProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MedicalProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicalProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and MedicalProperties MPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.13 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.06 | 5 |
| 12 day EMA | 5.11 | 5.1 | 5.09 |
| 20 day EMA | 5.11 | 5.1 | 5.09 |
| 35 day EMA | 5.02 | 5.01 | 5 |
| 50 day EMA | 4.92 | 4.91 | 4.9 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.05 | 5.04 |
| 12 day SMA | 5.1 | 5.11 | 5.12 |
| 20 day SMA | 5.16 | 5.18 | 5.19 |
| 35 day SMA | 5.13 | 5.12 | 5.12 |
| 50 day SMA | 4.96 | 4.95 | 4.93 |
| 100 day SMA | 4.61 | 4.6 | 4.6 |
| 150 day SMA | 4.76 | 4.77 | 4.77 |
| 200 day SMA | 4.88 | 4.87 | 4.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.