MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 4.04 and 4.16
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.1333333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.25 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 4.10 (-1.91%) | 4.17 | 4.09 - 4.21 | 0.8727 times | Mon 09 December 2024 | 4.18 (0%) | 4.17 | 4.15 - 4.24 | 1.0375 times | Thu 05 December 2024 | 4.18 (-1.88%) | 4.21 | 4.16 - 4.23 | 0.1807 times | Tue 26 November 2024 | 4.26 (0%) | 4.48 | 4.21 - 4.48 | 1.3542 times | Tue 26 November 2024 | 4.26 (-4.91%) | 4.48 | 4.21 - 4.48 | 1.3542 times | Mon 25 November 2024 | 4.48 (3.94%) | 4.35 | 4.35 - 4.61 | 1.4274 times | Fri 22 November 2024 | 4.31 (1.65%) | 4.25 | 4.23 - 4.38 | 0.8658 times | Thu 21 November 2024 | 4.24 (-0.47%) | 4.25 | 4.19 - 4.36 | 0.9586 times | Wed 20 November 2024 | 4.26 (-1.62%) | 4.28 | 4.12 - 4.31 | 1.0042 times | Tue 19 November 2024 | 4.33 (2.85%) | 4.21 | 4.18 - 4.37 | 0.9448 times | Mon 18 November 2024 | 4.21 (-2.32%) | 4.27 | 4.19 - 4.29 | 0.8286 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.02 and 4.17
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 4.10 (-1.91%) | 4.17 | 4.09 - 4.24 | 0.466 times | Thu 05 December 2024 | 4.18 (-1.88%) | 4.48 | 4.16 - 4.48 | 0.3744 times | Tue 26 November 2024 | 4.26 (-1.16%) | 4.35 | 4.21 - 4.61 | 0.6786 times | Fri 22 November 2024 | 4.31 (0%) | 4.27 | 4.12 - 4.38 | 1.1226 times | Fri 15 November 2024 | 4.31 (-12.22%) | 4.95 | 4.27 - 4.95 | 1.1952 times | Fri 08 November 2024 | 4.91 (8.87%) | 4.51 | 4.17 - 4.99 | 1.6423 times | Fri 01 November 2024 | 4.51 (-2.38%) | 4.66 | 4.50 - 4.78 | 0.8981 times | Fri 25 October 2024 | 4.62 (-7.41%) | 4.96 | 4.60 - 5.03 | 0.891 times | Fri 18 October 2024 | 4.99 (5.05%) | 4.69 | 4.43 - 5.03 | 1.5146 times | Fri 11 October 2024 | 4.75 (-16.96%) | 5.72 | 4.74 - 5.75 | 1.2172 times | Fri 04 October 2024 | 5.72 (-3.87%) | 5.94 | 5.46 - 6.00 | 0.7932 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 4.02 and 4.17
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 4.10 (-3.76%) | 4.21 | 4.09 - 4.24 | 0.0832 times | Tue 26 November 2024 | 4.26 (-7.99%) | 4.66 | 4.12 - 4.99 | 0.8445 times | Thu 31 October 2024 | 4.63 (-20.85%) | 5.86 | 4.43 - 5.91 | 0.8083 times | Mon 30 September 2024 | 5.85 (30%) | 4.45 | 4.43 - 6.55 | 1.0875 times | Fri 30 August 2024 | 4.50 (-6.44%) | 4.84 | 4.11 - 5.01 | 0.9709 times | Wed 31 July 2024 | 4.81 (11.6%) | 4.29 | 3.92 - 5.38 | 0.9909 times | Fri 28 June 2024 | 4.31 (-19.59%) | 5.45 | 4.25 - 5.65 | 0.8057 times | Fri 31 May 2024 | 5.36 (16.52%) | 4.67 | 4.17 - 6.54 | 1.6981 times | Tue 30 April 2024 | 4.60 (-2.13%) | 4.70 | 3.94 - 5.31 | 1.1388 times | Thu 28 March 2024 | 4.70 (11.64%) | 4.30 | 3.93 - 4.83 | 1.5721 times | Thu 29 February 2024 | 4.21 (35.81%) | 3.13 | 3.09 - 4.36 | 1.4868 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medical Properties MPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicalProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedicalProperties in short term and the sell signal is strong.
MedicalProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicalProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicalProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and MedicalProperties MPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.23 | 4.26 |
| 12 day EMA | 4.27 | 4.3 | 4.32 |
| 20 day EMA | 4.37 | 4.4 | 4.42 |
| 35 day EMA | 4.6 | 4.63 | 4.66 |
| 50 day EMA | 4.84 | 4.87 | 4.9 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.27 | 4.3 |
| 12 day SMA | 4.26 | 4.28 | 4.29 |
| 20 day SMA | 4.36 | 4.39 | 4.41 |
| 35 day SMA | 4.51 | 4.52 | 4.54 |
| 50 day SMA | 4.82 | 4.85 | 4.88 |
| 100 day SMA | 4.88 | 4.89 | 4.9 |
| 150 day SMA | 4.87 | 4.87 | 4.88 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.