Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedicalProperties

Strong Daily Stock price targets for MedicalProperties MPW are 4.12 and 4.29

Daily Target 14.09
Daily Target 24.15
Daily Target 34.26
Daily Target 44.32
Daily Target 54.43

Daily price and volume Medical Properties

Date Closing Open Range Volume
Mon 07 July 2025 4.21 (-3.88%) 4.35 4.20 - 4.37 1.1189 times
Thu 03 July 2025 4.38 (-1.79%) 4.46 4.37 - 4.49 0.5475 times
Wed 02 July 2025 4.46 (2.29%) 4.37 4.34 - 4.47 1.0914 times
Tue 01 July 2025 4.36 (1.16%) 4.27 4.24 - 4.38 1.36 times
Mon 30 June 2025 4.31 (-3.36%) 4.45 4.25 - 4.45 1.3997 times
Fri 27 June 2025 4.46 (-0.89%) 4.51 4.41 - 4.54 1.2633 times
Thu 26 June 2025 4.50 (1.12%) 4.47 4.43 - 4.55 0.5485 times
Wed 25 June 2025 4.45 (-1.11%) 4.47 4.40 - 4.48 0.8784 times
Tue 24 June 2025 4.50 (1.35%) 4.45 4.45 - 4.52 0.9887 times
Mon 23 June 2025 4.44 (0%) 4.41 4.33 - 4.48 0.8036 times
Fri 20 June 2025 4.44 (0.45%) 4.44 4.37 - 4.50 1.5418 times

 Daily chart MedicalProperties

Weekly price and charts MedicalProperties

Strong weekly Stock price targets for MedicalProperties MPW are 4.12 and 4.29

Weekly Target 14.09
Weekly Target 24.15
Weekly Target 34.26
Weekly Target 44.32
Weekly Target 54.43

Weekly price and volumes for Medical Properties

Date Closing Open Range Volume
Mon 07 July 2025 4.21 (-3.88%) 4.35 4.20 - 4.37 0.3508 times
Thu 03 July 2025 4.38 (-1.79%) 4.45 4.24 - 4.49 1.3792 times
Fri 27 June 2025 4.46 (0.45%) 4.41 4.33 - 4.55 1.4055 times
Fri 20 June 2025 4.44 (0.68%) 4.42 4.35 - 4.55 1.0298 times
Fri 13 June 2025 4.41 (-2.86%) 4.66 4.37 - 4.68 0.6293 times
Wed 11 June 2025 4.54 (0%) 4.58 4.46 - 4.68 0.5911 times
Fri 06 June 2025 4.54 (-0.66%) 4.52 4.38 - 4.66 1.482 times
Fri 30 May 2025 4.57 (-0.22%) 4.60 4.54 - 4.70 1.1327 times
Fri 23 May 2025 4.58 (-6.91%) 4.93 4.44 - 5.00 1.4212 times
Tue 20 May 2025 4.92 (-2.96%) 5.02 4.92 - 5.02 0.5786 times
Fri 16 May 2025 5.07 (-3.24%) 5.32 4.88 - 5.36 1.3608 times

 weekly chart MedicalProperties

Monthly price and charts MedicalProperties

Strong monthly Stock price targets for MedicalProperties MPW are 4.06 and 4.35

Monthly Target 14.01
Monthly Target 24.11
Monthly Target 34.3
Monthly Target 44.4
Monthly Target 54.59

Monthly price and volumes Medical Properties

Date Closing Open Range Volume
Mon 07 July 2025 4.21 (-2.32%) 4.27 4.20 - 4.49 0.1802 times
Mon 30 June 2025 4.31 (-5.69%) 4.52 4.25 - 4.68 0.7785 times
Fri 30 May 2025 4.57 (-17.21%) 5.57 4.44 - 5.85 0.9532 times
Wed 30 April 2025 5.52 (-8.46%) 6.08 4.69 - 6.09 1.1046 times
Mon 31 March 2025 6.03 (2.2%) 5.97 5.47 - 6.21 1.0087 times
Fri 28 February 2025 5.90 (25.8%) 4.61 4.57 - 5.94 1.0216 times
Fri 31 January 2025 4.69 (18.73%) 3.97 3.51 - 4.93 1.6618 times
Tue 31 December 2024 3.95 (-7.28%) 4.21 3.63 - 4.24 1.0675 times
Tue 26 November 2024 4.26 (-7.99%) 4.66 4.12 - 4.99 1.1363 times
Thu 31 October 2024 4.63 (-20.85%) 5.86 4.43 - 5.91 1.0875 times
Mon 30 September 2024 5.85 (30%) 4.45 4.43 - 6.55 1.4633 times

 monthly chart MedicalProperties

Indicator Analysis of MedicalProperties

Tomorrow's movement Prediction of Medical Properties MPW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medical Properties MPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicalProperties (MPW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MedicalProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MedicalProperties in short term and the sell signal is strong.

MedicalProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicalProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedicalProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.4 and MedicalProperties MPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.

MedicalProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medical Properties MPW

DMA (daily moving average) of Medical Properties MPW

DMA period DMA value
5 day DMA 4.34
12 day DMA 4.41
20 day DMA 4.45
35 day DMA 4.54
50 day DMA 4.74
100 day DMA 5.15
150 day DMA 4.86
200 day DMA 4.85

EMA (exponential moving average) of Medical Properties MPW

EMA period EMA current EMA prev EMA prev2
5 day EMA4.344.414.42
12 day EMA4.44.434.44
20 day EMA4.464.494.5
35 day EMA4.614.634.65
50 day EMA4.754.774.79

SMA (simple moving average) of Medical Properties MPW

SMA period SMA current SMA prev SMA prev2
5 day SMA4.344.394.42
12 day SMA4.414.434.43
20 day SMA4.454.464.47
35 day SMA4.544.574.58
50 day SMA4.744.774.79
100 day SMA5.155.155.16
150 day SMA4.864.864.86
200 day SMA4.854.864.86
Back to top | Use Dark Theme