MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 4.12 and 4.29
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.43 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 4.21 (-3.88%) | 4.35 | 4.20 - 4.37 | 1.1189 times | Thu 03 July 2025 | 4.38 (-1.79%) | 4.46 | 4.37 - 4.49 | 0.5475 times | Wed 02 July 2025 | 4.46 (2.29%) | 4.37 | 4.34 - 4.47 | 1.0914 times | Tue 01 July 2025 | 4.36 (1.16%) | 4.27 | 4.24 - 4.38 | 1.36 times | Mon 30 June 2025 | 4.31 (-3.36%) | 4.45 | 4.25 - 4.45 | 1.3997 times | Fri 27 June 2025 | 4.46 (-0.89%) | 4.51 | 4.41 - 4.54 | 1.2633 times | Thu 26 June 2025 | 4.50 (1.12%) | 4.47 | 4.43 - 4.55 | 0.5485 times | Wed 25 June 2025 | 4.45 (-1.11%) | 4.47 | 4.40 - 4.48 | 0.8784 times | Tue 24 June 2025 | 4.50 (1.35%) | 4.45 | 4.45 - 4.52 | 0.9887 times | Mon 23 June 2025 | 4.44 (0%) | 4.41 | 4.33 - 4.48 | 0.8036 times | Fri 20 June 2025 | 4.44 (0.45%) | 4.44 | 4.37 - 4.50 | 1.5418 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.12 and 4.29
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 4.21 (-3.88%) | 4.35 | 4.20 - 4.37 | 0.3508 times | Thu 03 July 2025 | 4.38 (-1.79%) | 4.45 | 4.24 - 4.49 | 1.3792 times | Fri 27 June 2025 | 4.46 (0.45%) | 4.41 | 4.33 - 4.55 | 1.4055 times | Fri 20 June 2025 | 4.44 (0.68%) | 4.42 | 4.35 - 4.55 | 1.0298 times | Fri 13 June 2025 | 4.41 (-2.86%) | 4.66 | 4.37 - 4.68 | 0.6293 times | Wed 11 June 2025 | 4.54 (0%) | 4.58 | 4.46 - 4.68 | 0.5911 times | Fri 06 June 2025 | 4.54 (-0.66%) | 4.52 | 4.38 - 4.66 | 1.482 times | Fri 30 May 2025 | 4.57 (-0.22%) | 4.60 | 4.54 - 4.70 | 1.1327 times | Fri 23 May 2025 | 4.58 (-6.91%) | 4.93 | 4.44 - 5.00 | 1.4212 times | Tue 20 May 2025 | 4.92 (-2.96%) | 5.02 | 4.92 - 5.02 | 0.5786 times | Fri 16 May 2025 | 5.07 (-3.24%) | 5.32 | 4.88 - 5.36 | 1.3608 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 4.06 and 4.35
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 4.21 (-2.32%) | 4.27 | 4.20 - 4.49 | 0.1802 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.7785 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 0.9532 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.1046 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.0087 times | Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 1.0216 times | Fri 31 January 2025 | 4.69 (18.73%) | 3.97 | 3.51 - 4.93 | 1.6618 times | Tue 31 December 2024 | 3.95 (-7.28%) | 4.21 | 3.63 - 4.24 | 1.0675 times | Tue 26 November 2024 | 4.26 (-7.99%) | 4.66 | 4.12 - 4.99 | 1.1363 times | Thu 31 October 2024 | 4.63 (-20.85%) | 5.86 | 4.43 - 5.91 | 1.0875 times | Mon 30 September 2024 | 5.85 (30%) | 4.45 | 4.43 - 6.55 | 1.4633 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medical Properties MPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MedicalProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedicalProperties in short term and the sell signal is strong.
MedicalProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicalProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedicalProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and MedicalProperties MPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.74 |
| 100 day DMA | 5.15 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.41 | 4.42 |
| 12 day EMA | 4.4 | 4.43 | 4.44 |
| 20 day EMA | 4.46 | 4.49 | 4.5 |
| 35 day EMA | 4.61 | 4.63 | 4.65 |
| 50 day EMA | 4.75 | 4.77 | 4.79 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.39 | 4.42 |
| 12 day SMA | 4.41 | 4.43 | 4.43 |
| 20 day SMA | 4.45 | 4.46 | 4.47 |
| 35 day SMA | 4.54 | 4.57 | 4.58 |
| 50 day SMA | 4.74 | 4.77 | 4.79 |
| 100 day SMA | 5.15 | 5.15 | 5.16 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.85 | 4.86 | 4.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.