Login or Join

MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedicalProperties

Strong Daily Stock price targets for MedicalProperties MPW are 3.61 and 3.75

Daily Target 13.58
Daily Target 23.64
Daily Target 33.7233333333333
Daily Target 43.78
Daily Target 53.86

Daily price and volume Medical Properties

Date Closing Open Range Volume
Thu 22 February 2024 3.69 (-2.89%) 3.80 3.67 - 3.81 0.7772 times
Wed 21 February 2024 3.80 (5.56%) 3.50 3.45 - 3.94 1.4554 times
Tue 20 February 2024 3.60 (1.12%) 3.57 3.51 - 3.69 1.0307 times
Fri 16 February 2024 3.56 (-7.77%) 3.78 3.56 - 3.90 1.4585 times
Thu 15 February 2024 3.86 (4.04%) 3.75 3.73 - 3.96 0.7346 times
Wed 14 February 2024 3.71 (5.7%) 3.57 3.54 - 3.75 0.7875 times
Tue 13 February 2024 3.51 (-3.31%) 3.43 3.35 - 3.55 1.2329 times
Mon 12 February 2024 3.63 (6.76%) 3.40 3.40 - 3.70 1.0658 times
Fri 09 February 2024 3.40 (3.66%) 3.29 3.23 - 3.42 0.7774 times
Thu 08 February 2024 3.28 (0.61%) 3.25 3.22 - 3.38 0.6799 times
Wed 07 February 2024 3.26 (0.93%) 3.25 3.16 - 3.30 0.617 times

 Daily chart MedicalProperties

Weekly price and charts MedicalProperties

Strong weekly Stock price targets for MedicalProperties MPW are 3.57 and 4.06

Weekly Target 13.2
Weekly Target 23.45
Weekly Target 33.6933333333333
Weekly Target 43.94
Weekly Target 54.18

Weekly price and volumes for Medical Properties

Date Closing Open Range Volume
Thu 22 February 2024 3.69 (3.65%) 3.57 3.45 - 3.94 0.6708 times
Fri 16 February 2024 3.56 (4.71%) 3.40 3.35 - 3.96 1.0853 times
Fri 09 February 2024 3.40 (3.66%) 3.23 3.13 - 3.42 0.7209 times
Fri 02 February 2024 3.28 (0.31%) 3.26 3.08 - 3.34 1.2135 times
Fri 26 January 2024 3.27 (6.51%) 3.08 3.04 - 3.44 0.8563 times
Fri 19 January 2024 3.07 (-10.5%) 3.38 2.92 - 3.41 1.2362 times
Fri 12 January 2024 3.43 (0%) 3.58 3.42 - 3.65 0.2304 times
Fri 12 January 2024 3.43 (-3.38%) 3.48 3.31 - 3.69 1.6615 times
Fri 05 January 2024 3.55 (-27.7%) 4.93 3.41 - 5.16 2.1631 times
Fri 29 December 2023 4.91 (0%) 5.03 4.90 - 5.06 0.1621 times
Fri 29 December 2023 4.91 (-0.2%) 4.90 4.83 - 5.08 0.5984 times

 weekly chart MedicalProperties

Monthly price and charts MedicalProperties

Strong monthly Stock price targets for MedicalProperties MPW are 3.39 and 4.26

Monthly Target 12.71
Monthly Target 23.2
Monthly Target 33.58
Monthly Target 44.07
Monthly Target 54.45

Monthly price and volumes Medical Properties

Date Closing Open Range Volume
Thu 22 February 2024 3.69 (19.03%) 3.13 3.09 - 3.96 0.8629 times
Wed 31 January 2024 3.10 (-36.86%) 4.93 2.92 - 5.16 2.0336 times
Fri 29 December 2023 4.91 (1.24%) 4.87 4.48 - 5.77 1.1084 times
Thu 30 November 2023 4.85 (1.46%) 4.76 4.04 - 5.54 0.8734 times
Tue 31 October 2023 4.78 (-12.29%) 5.41 4.44 - 5.53 0.8432 times
Fri 29 September 2023 5.45 (-24.52%) 7.29 4.97 - 7.40 0.8583 times
Thu 31 August 2023 7.22 (-28.44%) 10.00 6.38 - 10.12 1.1501 times
Mon 31 July 2023 10.09 (8.96%) 9.21 8.99 - 10.74 0.4978 times
Fri 30 June 2023 9.26 (12.24%) 8.24 7.94 - 9.42 0.7668 times
Wed 31 May 2023 8.25 (-5.93%) 8.76 7.20 - 8.81 1.0054 times
Fri 28 April 2023 8.77 (6.69%) 8.34 7.90 - 9.02 0.6766 times

 monthly chart MedicalProperties

Indicator Analysis of MedicalProperties

Tomorrow's movement Prediction of Medical Properties MPW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medical Properties MPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medical Properties MPW is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 50 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MedicalProperties (MPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MedicalProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MedicalProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicalProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicalProperties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedicalProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.61 and MedicalProperties MPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.

MedicalProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medical Properties MPW

DMA (daily moving average) of Medical Properties MPW

DMA period DMA value
5 day DMA 3.7
12 day DMA 3.54
20 day DMA 3.42
35 day DMA 3.44
50 day DMA 3.9
100 day DMA 4.39
150 day DMA 5.27
200 day DMA 6.25

EMA (exponential moving average) of Medical Properties MPW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.683.673.61
12 day EMA3.583.563.52
20 day EMA3.563.553.52
35 day EMA3.753.753.75
50 day EMA3.943.953.96

SMA (simple moving average) of Medical Properties MPW

SMA period SMA current SMA prev SMA prev2
5 day SMA3.73.713.65
12 day SMA3.543.53.46
20 day SMA3.423.43.38
35 day SMA3.443.473.51
50 day SMA3.93.923.94
100 day SMA4.394.44.41
150 day SMA5.275.315.35
200 day SMA6.256.276.29
Back to top | Use Dark Theme