Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong Daily Stock price targets for PermaPipe PPIH are 21.94 and 23.54

Daily Target 121.59
Daily Target 222.29
Daily Target 323.193333333333
Daily Target 423.89
Daily Target 524.79

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Fri 27 June 2025 22.98 (-3.73%) 24.10 22.50 - 24.10 0.4645 times
Thu 26 June 2025 23.87 (7.28%) 22.43 22.13 - 24.50 0.7771 times
Wed 25 June 2025 22.25 (1.14%) 22.65 21.50 - 22.81 0.6533 times
Tue 24 June 2025 22.00 (-6.42%) 23.56 21.93 - 23.99 0.5908 times
Mon 23 June 2025 23.51 (13.57%) 20.83 20.83 - 24.47 1.5063 times
Fri 20 June 2025 20.70 (-2.36%) 21.42 20.21 - 22.24 0.5368 times
Wed 18 June 2025 21.20 (-5.78%) 22.74 20.24 - 23.17 1.4781 times
Tue 17 June 2025 22.50 (29.83%) 22.22 21.11 - 22.79 1.1827 times
Fri 13 June 2025 17.33 (18.94%) 17.00 16.50 - 19.14 2.629 times
Thu 12 June 2025 14.57 (0.48%) 14.64 14.27 - 14.64 0.1814 times
Wed 11 June 2025 14.50 (0%) 14.78 14.26 - 14.78 0.0833 times

 Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 21.91 and 25.58

Weekly Target 119.1
Weekly Target 221.04
Weekly Target 322.77
Weekly Target 424.71
Weekly Target 526.44

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Fri 27 June 2025 22.98 (11.01%) 20.83 20.83 - 24.50 2.506 times
Fri 20 June 2025 20.70 (19.45%) 22.22 20.21 - 23.17 2.0074 times
Fri 13 June 2025 17.33 (19.52%) 14.78 14.26 - 19.14 1.8166 times
Wed 11 June 2025 14.50 (-0.28%) 14.72 14.22 - 14.89 0.3193 times
Fri 06 June 2025 14.54 (9.41%) 13.20 13.20 - 14.91 0.5978 times
Fri 30 May 2025 13.29 (2.07%) 13.29 12.81 - 13.71 0.3493 times
Fri 23 May 2025 13.02 (0.62%) 13.50 12.50 - 13.62 0.4863 times
Tue 20 May 2025 12.94 (-4.78%) 13.41 12.94 - 13.75 0.1416 times
Fri 16 May 2025 13.59 (0.3%) 13.92 13.36 - 15.01 0.9471 times
Fri 09 May 2025 13.55 (0.37%) 13.33 12.72 - 14.09 0.8287 times
Fri 02 May 2025 13.50 (6.72%) 12.69 11.22 - 15.31 1.6958 times

 weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 18.09 and 29.39

Monthly Target 18.93
Monthly Target 215.95
Monthly Target 320.226666666667
Monthly Target 427.25
Monthly Target 531.53

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Fri 27 June 2025 22.98 (72.91%) 13.20 13.20 - 24.50 1.2956 times
Fri 30 May 2025 13.29 (10.75%) 12.09 11.22 - 15.31 0.7573 times
Wed 30 April 2025 12.00 (-3.46%) 12.01 8.81 - 13.21 1.2278 times
Mon 31 March 2025 12.43 (-7.31%) 13.37 12.35 - 14.68 0.5492 times
Fri 28 February 2025 13.41 (-11.72%) 14.93 13.06 - 15.28 0.5124 times
Fri 31 January 2025 15.19 (1.61%) 15.00 13.33 - 17.08 0.9831 times
Tue 31 December 2024 14.95 (-3.67%) 16.76 13.00 - 17.50 1.1357 times
Tue 26 November 2024 15.52 (19.48%) 13.00 12.71 - 16.32 1.4912 times
Thu 31 October 2024 12.99 (0.08%) 13.02 12.35 - 14.48 0.8546 times
Mon 30 September 2024 12.98 (27.01%) 10.32 9.75 - 13.44 1.1932 times
Fri 30 August 2024 10.22 (7.69%) 9.40 8.23 - 12.43 0.6202 times

 monthly chart PermaPipe

Indicator Analysis of PermaPipe

Tomorrow's movement Prediction of Perma Pipe PPIH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perma Pipe PPIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perma Pipe PPIH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Perma Pipe PPIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.94

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 10, while middle bands are at 14 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PermaPipe (PPIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PermaPipe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PermaPipe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermaPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PermaPipe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermaPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and PermaPipe PPIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermaPipe PPIH stock. Volume based technical analysis of PermaPipe PPIH stock is negative.

PermaPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 22.92
12 day DMA 19.99
20 day DMA 17.67
35 day DMA 15.87
50 day DMA 14.86
100 day DMA 13.84
150 day DMA 14.27
200 day DMA 14.08

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.3421.57
12 day EMA20.5220.0719.38
20 day EMA18.8118.3717.79
35 day EMA16.9616.6116.18
50 day EMA15.4415.1314.77

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.4721.93
12 day SMA19.9919.2718.5
20 day SMA17.6717.216.67
35 day SMA15.8715.5915.27
50 day SMA14.8614.6414.41
100 day SMA13.8413.7613.66
150 day SMA14.2714.2214.16
200 day SMA14.0814.0313.97
Back to top | Use Dark Theme