PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 283.97 and 289.5
| Daily Target 1 | 282.44 |
| Daily Target 2 | 285.5 |
| Daily Target 3 | 287.96666666667 |
| Daily Target 4 | 291.03 |
| Daily Target 5 | 293.5 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 288.57 (-0.3%) | 289.65 | 284.90 - 290.43 | 1.4191 times | Wed 25 June 2025 | 289.44 (-2.08%) | 294.25 | 289.08 - 294.25 | 0.9957 times | Tue 24 June 2025 | 295.60 (0.28%) | 294.52 | 291.68 - 296.78 | 0.8341 times | Mon 23 June 2025 | 294.76 (1.61%) | 290.56 | 290.56 - 295.28 | 0.7449 times | Fri 20 June 2025 | 290.08 (-0.25%) | 290.85 | 288.60 - 293.44 | 1.6811 times | Wed 18 June 2025 | 290.81 (-0.97%) | 293.77 | 290.52 - 294.28 | 0.908 times | Tue 17 June 2025 | 293.66 (-0.44%) | 293.82 | 292.00 - 296.29 | 0.6936 times | Fri 13 June 2025 | 294.95 (-0.57%) | 294.39 | 292.74 - 297.15 | 0.8388 times | Thu 12 June 2025 | 296.65 (-1.17%) | 298.03 | 295.30 - 299.54 | 1.1217 times | Wed 11 June 2025 | 300.16 (0%) | 304.20 | 299.19 - 305.48 | 0.7629 times | Wed 11 June 2025 | 300.16 (-1.27%) | 304.20 | 299.19 - 305.48 | 0.7629 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 280.8 and 292.68
| Weekly Target 1 | 278.2 |
| Weekly Target 2 | 283.39 |
| Weekly Target 3 | 290.08333333333 |
| Weekly Target 4 | 295.27 |
| Weekly Target 5 | 301.96 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 288.57 (-0.52%) | 290.56 | 284.90 - 296.78 | 1.2 times | Fri 20 June 2025 | 290.08 (-1.65%) | 293.82 | 288.60 - 296.29 | 0.9863 times | Fri 13 June 2025 | 294.95 (-1.74%) | 304.20 | 292.74 - 305.48 | 0.8183 times | Wed 11 June 2025 | 300.16 (-0.91%) | 302.01 | 299.19 - 306.12 | 0.6417 times | Fri 06 June 2025 | 302.91 (-1.78%) | 305.58 | 300.20 - 310.00 | 1.363 times | Fri 30 May 2025 | 308.41 (3.95%) | 299.37 | 296.41 - 308.71 | 1.3063 times | Fri 23 May 2025 | 296.70 (-3.61%) | 308.57 | 292.14 - 309.63 | 0.799 times | Tue 20 May 2025 | 307.82 (-0.43%) | 307.45 | 305.50 - 309.76 | 0.3505 times | Fri 16 May 2025 | 309.15 (1.67%) | 305.51 | 296.63 - 309.15 | 1.2212 times | Fri 09 May 2025 | 304.07 (1.31%) | 300.00 | 295.54 - 304.88 | 1.3137 times | Fri 02 May 2025 | 300.15 (3.18%) | 291.36 | 289.18 - 304.80 | 1.6737 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 274.19 and 299.29
| Monthly Target 1 | 269.39 |
| Monthly Target 2 | 278.98 |
| Monthly Target 3 | 294.49 |
| Monthly Target 4 | 304.08 |
| Monthly Target 5 | 319.59 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 288.57 (-6.43%) | 305.58 | 284.90 - 310.00 | 0.9179 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 1.0576 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 1.3575 times | Mon 31 March 2025 | 299.29 (-1.43%) | 304.11 | 289.99 - 322.49 | 0.9951 times | Fri 28 February 2025 | 303.62 (1.72%) | 297.07 | 292.00 - 312.67 | 0.8205 times | Fri 31 January 2025 | 298.48 (-0.32%) | 299.00 | 286.91 - 303.28 | 1.0663 times | Tue 31 December 2024 | 299.44 (-14.46%) | 333.68 | 288.67 - 336.80 | 0.8067 times | Tue 26 November 2024 | 350.04 (6.38%) | 330.12 | 317.11 - 352.86 | 0.9656 times | Thu 31 October 2024 | 329.06 (-9.57%) | 367.30 | 324.89 - 369.99 | 0.985 times | Mon 30 September 2024 | 363.87 (5.86%) | 342.60 | 339.81 - 366.80 | 1.0279 times | Fri 30 August 2024 | 343.72 (16.15%) | 298.29 | 295.78 - 344.32 | 1.0709 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 7 points
Upper Bollinger band is at 312 and lower is at 287, while middle bands are at 293 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.84 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 291.69 |
| 12 day DMA | 294.91 |
| 20 day DMA | 298.78 |
| 35 day DMA | 300.45 |
| 50 day DMA | 298.85 |
| 100 day DMA | 297.51 |
| 150 day DMA | 299.73 |
| 200 day DMA | 310.85 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.33 | 292.71 | 294.35 |
| 12 day EMA | 294.29 | 295.33 | 296.4 |
| 20 day EMA | 296.24 | 297.05 | 297.85 |
| 35 day EMA | 297.09 | 297.59 | 298.07 |
| 50 day EMA | 297.32 | 297.68 | 298.02 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.69 | 292.14 | 292.98 |
| 12 day SMA | 294.91 | 296.07 | 297.2 |
| 20 day SMA | 298.78 | 299.46 | 300 |
| 35 day SMA | 300.45 | 300.77 | 301.02 |
| 50 day SMA | 298.85 | 298.86 | 298.85 |
| 100 day SMA | 297.51 | 297.67 | 297.82 |
| 150 day SMA | 299.73 | 300.04 | 300.33 |
| 200 day SMA | 310.85 | 311.2 | 311.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.