Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets GulfportEnergy

Strong Daily Stock price targets for GulfportEnergy GPOR are 198.93 and 205.36

Daily Target 1197.04
Daily Target 2200.82
Daily Target 3203.47
Daily Target 4207.25
Daily Target 5209.9

Daily price and volume Gulfport Energy

Date Closing Open Range Volume
Fri 27 June 2025 204.60 (-0.32%) 204.81 199.69 - 206.12 2.7824 times
Thu 26 June 2025 205.25 (1.7%) 203.37 202.50 - 206.29 1.0213 times
Wed 25 June 2025 201.82 (-1.75%) 204.71 201.02 - 205.80 0.8103 times
Tue 24 June 2025 205.41 (1.79%) 200.12 200.07 - 206.31 0.8969 times
Mon 23 June 2025 201.79 (-2.31%) 207.45 201.33 - 210.29 0.5853 times
Fri 20 June 2025 206.57 (0.52%) 208.38 204.36 - 210.32 0.9408 times
Wed 18 June 2025 205.50 (2.79%) 202.33 199.53 - 205.74 1.0338 times
Tue 17 June 2025 199.93 (2.05%) 198.12 197.16 - 200.30 0.9508 times
Fri 13 June 2025 195.91 (1.62%) 195.43 191.08 - 196.83 0.5662 times
Thu 12 June 2025 192.79 (2.29%) 187.96 187.40 - 192.92 0.4123 times
Wed 11 June 2025 188.48 (0%) 186.82 186.49 - 190.37 0.486 times

 Daily chart GulfportEnergy

Weekly price and charts GulfportEnergy

Strong weekly Stock price targets for GulfportEnergy GPOR are 196.85 and 207.45

Weekly Target 1194.26
Weekly Target 2199.43
Weekly Target 3204.86
Weekly Target 4210.03
Weekly Target 5215.46

Weekly price and volumes for Gulfport Energy

Date Closing Open Range Volume
Fri 27 June 2025 204.60 (-0.95%) 207.45 199.69 - 210.29 2.0688 times
Fri 20 June 2025 206.57 (5.44%) 198.12 197.16 - 210.32 0.9928 times
Fri 13 June 2025 195.91 (3.94%) 186.82 186.49 - 196.83 0.497 times
Wed 11 June 2025 188.48 (-1.33%) 190.18 185.48 - 191.23 0.5849 times
Fri 06 June 2025 191.02 (-0.25%) 195.77 188.02 - 198.36 0.7806 times
Fri 30 May 2025 191.50 (-1.63%) 196.98 190.24 - 198.89 0.8021 times
Fri 23 May 2025 194.68 (-0.12%) 196.52 190.31 - 197.08 0.6477 times
Tue 20 May 2025 194.92 (-0.7%) 194.78 192.91 - 197.08 0.4311 times
Fri 16 May 2025 196.30 (2.13%) 198.92 188.67 - 200.75 1.4231 times
Fri 09 May 2025 192.20 (6.9%) 177.94 177.10 - 193.31 1.7719 times
Fri 02 May 2025 179.79 (2.74%) 174.21 170.78 - 180.12 1.069 times

 weekly chart GulfportEnergy

Monthly price and charts GulfportEnergy

Strong monthly Stock price targets for GulfportEnergy GPOR are 195.04 and 219.88

Monthly Target 1175.29
Monthly Target 2189.95
Monthly Target 3200.13333333333
Monthly Target 4214.79
Monthly Target 5224.97

Monthly price and volumes Gulfport Energy

Date Closing Open Range Volume
Fri 27 June 2025 204.60 (6.84%) 195.77 185.48 - 210.32 0.9028 times
Fri 30 May 2025 191.50 (11.01%) 170.78 170.78 - 200.75 1.0206 times
Wed 30 April 2025 172.50 (-6.32%) 185.50 153.27 - 191.26 1.0326 times
Mon 31 March 2025 184.14 (8.45%) 171.29 157.46 - 192.47 0.9644 times
Fri 28 February 2025 169.80 (-4.88%) 180.43 164.05 - 196.18 0.9323 times
Fri 31 January 2025 178.51 (-3.09%) 186.47 174.44 - 201.18 1.3721 times
Tue 31 December 2024 184.20 (3.75%) 172.97 164.41 - 185.98 0.7322 times
Tue 26 November 2024 177.54 (28.24%) 139.95 136.45 - 183.59 1.0588 times
Thu 31 October 2024 138.44 (-8.53%) 149.87 138.43 - 153.06 0.8995 times
Mon 30 September 2024 151.35 (4.34%) 142.65 135.84 - 153.68 1.0847 times
Fri 30 August 2024 145.06 (-1.46%) 147.59 130.02 - 148.97 0.93 times

 monthly chart GulfportEnergy

Indicator Analysis of GulfportEnergy

Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gulfport Energy GPOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gulfport Energy GPOR looks bearish. It has broken an important support level of 205 with high volumes

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 7 points

Upper Bollinger band is at 211 and lower is at 183, while middle bands are at 190 and 204

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GulfportEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GulfportEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulfportEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfportEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulfportEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.2 and GulfportEnergy GPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.

GulfportEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfport Energy GPOR

DMA (daily moving average) of Gulfport Energy GPOR

DMA period DMA value
5 day DMA 203.77
12 day DMA 199.71
20 day DMA 196.24
35 day DMA 195.69
50 day DMA 189.98
100 day DMA 182.25
150 day DMA 182.1
200 day DMA 174.77

EMA (exponential moving average) of Gulfport Energy GPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA203.76203.34202.38
12 day EMA200.73200.03199.08
20 day EMA198.09197.41196.58
35 day EMA193.38192.72191.98
50 day EMA189.73189.12188.46

SMA (simple moving average) of Gulfport Energy GPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA203.77204.17204.22
12 day SMA199.71198.13196.71
20 day SMA196.24195.72195.19
35 day SMA195.69195.23194.78
50 day SMA189.98189.29188.58
100 day SMA182.25182.01181.8
150 day SMA182.1181.92181.73
200 day SMA174.77174.49174.2
Back to top | Use Dark Theme