GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 198.93 and 205.36
Daily Target 1 | 197.04 |
Daily Target 2 | 200.82 |
Daily Target 3 | 203.47 |
Daily Target 4 | 207.25 |
Daily Target 5 | 209.9 |
Daily price and volume Gulfport Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 204.60 (-0.32%) | 204.81 | 199.69 - 206.12 | 2.7824 times | Thu 26 June 2025 | 205.25 (1.7%) | 203.37 | 202.50 - 206.29 | 1.0213 times | Wed 25 June 2025 | 201.82 (-1.75%) | 204.71 | 201.02 - 205.80 | 0.8103 times | Tue 24 June 2025 | 205.41 (1.79%) | 200.12 | 200.07 - 206.31 | 0.8969 times | Mon 23 June 2025 | 201.79 (-2.31%) | 207.45 | 201.33 - 210.29 | 0.5853 times | Fri 20 June 2025 | 206.57 (0.52%) | 208.38 | 204.36 - 210.32 | 0.9408 times | Wed 18 June 2025 | 205.50 (2.79%) | 202.33 | 199.53 - 205.74 | 1.0338 times | Tue 17 June 2025 | 199.93 (2.05%) | 198.12 | 197.16 - 200.30 | 0.9508 times | Fri 13 June 2025 | 195.91 (1.62%) | 195.43 | 191.08 - 196.83 | 0.5662 times | Thu 12 June 2025 | 192.79 (2.29%) | 187.96 | 187.40 - 192.92 | 0.4123 times | Wed 11 June 2025 | 188.48 (0%) | 186.82 | 186.49 - 190.37 | 0.486 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 196.85 and 207.45
Weekly Target 1 | 194.26 |
Weekly Target 2 | 199.43 |
Weekly Target 3 | 204.86 |
Weekly Target 4 | 210.03 |
Weekly Target 5 | 215.46 |
Weekly price and volumes for Gulfport Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 204.60 (-0.95%) | 207.45 | 199.69 - 210.29 | 2.0688 times | Fri 20 June 2025 | 206.57 (5.44%) | 198.12 | 197.16 - 210.32 | 0.9928 times | Fri 13 June 2025 | 195.91 (3.94%) | 186.82 | 186.49 - 196.83 | 0.497 times | Wed 11 June 2025 | 188.48 (-1.33%) | 190.18 | 185.48 - 191.23 | 0.5849 times | Fri 06 June 2025 | 191.02 (-0.25%) | 195.77 | 188.02 - 198.36 | 0.7806 times | Fri 30 May 2025 | 191.50 (-1.63%) | 196.98 | 190.24 - 198.89 | 0.8021 times | Fri 23 May 2025 | 194.68 (-0.12%) | 196.52 | 190.31 - 197.08 | 0.6477 times | Tue 20 May 2025 | 194.92 (-0.7%) | 194.78 | 192.91 - 197.08 | 0.4311 times | Fri 16 May 2025 | 196.30 (2.13%) | 198.92 | 188.67 - 200.75 | 1.4231 times | Fri 09 May 2025 | 192.20 (6.9%) | 177.94 | 177.10 - 193.31 | 1.7719 times | Fri 02 May 2025 | 179.79 (2.74%) | 174.21 | 170.78 - 180.12 | 1.069 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 195.04 and 219.88
Monthly Target 1 | 175.29 |
Monthly Target 2 | 189.95 |
Monthly Target 3 | 200.13333333333 |
Monthly Target 4 | 214.79 |
Monthly Target 5 | 224.97 |
Monthly price and volumes Gulfport Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 204.60 (6.84%) | 195.77 | 185.48 - 210.32 | 0.9028 times | Fri 30 May 2025 | 191.50 (11.01%) | 170.78 | 170.78 - 200.75 | 1.0206 times | Wed 30 April 2025 | 172.50 (-6.32%) | 185.50 | 153.27 - 191.26 | 1.0326 times | Mon 31 March 2025 | 184.14 (8.45%) | 171.29 | 157.46 - 192.47 | 0.9644 times | Fri 28 February 2025 | 169.80 (-4.88%) | 180.43 | 164.05 - 196.18 | 0.9323 times | Fri 31 January 2025 | 178.51 (-3.09%) | 186.47 | 174.44 - 201.18 | 1.3721 times | Tue 31 December 2024 | 184.20 (3.75%) | 172.97 | 164.41 - 185.98 | 0.7322 times | Tue 26 November 2024 | 177.54 (28.24%) | 139.95 | 136.45 - 183.59 | 1.0588 times | Thu 31 October 2024 | 138.44 (-8.53%) | 149.87 | 138.43 - 153.06 | 0.8995 times | Mon 30 September 2024 | 151.35 (4.34%) | 142.65 | 135.84 - 153.68 | 1.0847 times | Fri 30 August 2024 | 145.06 (-1.46%) | 147.59 | 130.02 - 148.97 | 0.93 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gulfport Energy GPOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gulfport Energy GPOR looks bearish. It has broken an important support level of 205 with high volumes
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 211 and lower is at 183, while middle bands are at 190 and 204
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfportEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfportEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfportEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfportEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfportEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.2 and GulfportEnergy GPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
DMA period | DMA value |
5 day DMA | 203.77 |
12 day DMA | 199.71 |
20 day DMA | 196.24 |
35 day DMA | 195.69 |
50 day DMA | 189.98 |
100 day DMA | 182.25 |
150 day DMA | 182.1 |
200 day DMA | 174.77 |
EMA (exponential moving average) of Gulfport Energy GPOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.76 | 203.34 | 202.38 |
12 day EMA | 200.73 | 200.03 | 199.08 |
20 day EMA | 198.09 | 197.41 | 196.58 |
35 day EMA | 193.38 | 192.72 | 191.98 |
50 day EMA | 189.73 | 189.12 | 188.46 |
SMA (simple moving average) of Gulfport Energy GPOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.77 | 204.17 | 204.22 |
12 day SMA | 199.71 | 198.13 | 196.71 |
20 day SMA | 196.24 | 195.72 | 195.19 |
35 day SMA | 195.69 | 195.23 | 194.78 |
50 day SMA | 189.98 | 189.29 | 188.58 |
100 day SMA | 182.25 | 182.01 | 181.8 |
150 day SMA | 182.1 | 181.92 | 181.73 |
200 day SMA | 174.77 | 174.49 | 174.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.