SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 15.42 and 15.93
Daily Target 1 | 15.31 |
Daily Target 2 | 15.53 |
Daily Target 3 | 15.816666666667 |
Daily Target 4 | 16.04 |
Daily Target 5 | 16.33 |
Daily price and volume Safehold Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.76 (-1.87%) | 15.99 | 15.59 - 16.10 | 2.4249 times | Thu 26 June 2025 | 16.06 (6.15%) | 15.30 | 15.25 - 16.09 | 1.362 times | Wed 25 June 2025 | 15.13 (-3.01%) | 15.50 | 15.11 - 15.50 | 0.6301 times | Tue 24 June 2025 | 15.60 (-0.06%) | 15.61 | 15.48 - 15.79 | 0.7007 times | Mon 23 June 2025 | 15.61 (1.76%) | 15.34 | 15.02 - 15.61 | 0.7391 times | Fri 20 June 2025 | 15.34 (-0.13%) | 15.49 | 15.25 - 15.59 | 1.64 times | Wed 18 June 2025 | 15.36 (-0.13%) | 15.40 | 15.35 - 15.60 | 0.6752 times | Tue 17 June 2025 | 15.38 (0.72%) | 15.07 | 15.04 - 15.48 | 0.7236 times | Fri 13 June 2025 | 15.27 (-2.74%) | 15.43 | 15.15 - 15.59 | 0.5891 times | Thu 12 June 2025 | 15.70 (-0.57%) | 15.62 | 15.56 - 15.76 | 0.5154 times | Wed 11 June 2025 | 15.79 (0%) | 16.07 | 15.77 - 16.32 | 0.7421 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 15.39 and 16.47
Weekly Target 1 | 14.55 |
Weekly Target 2 | 15.15 |
Weekly Target 3 | 15.626666666667 |
Weekly Target 4 | 16.23 |
Weekly Target 5 | 16.71 |
Weekly price and volumes for Safehold Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.76 (2.74%) | 15.34 | 15.02 - 16.10 | 1.6803 times | Fri 20 June 2025 | 15.34 (0.46%) | 15.07 | 15.04 - 15.60 | 0.8718 times | Fri 13 June 2025 | 15.27 (-3.29%) | 16.07 | 15.15 - 16.32 | 0.5298 times | Wed 11 June 2025 | 15.79 (2.8%) | 15.58 | 15.46 - 16.32 | 0.6177 times | Fri 06 June 2025 | 15.36 (1.92%) | 14.99 | 14.73 - 15.59 | 1.0336 times | Fri 30 May 2025 | 15.07 (3.93%) | 14.60 | 14.48 - 15.36 | 0.9186 times | Fri 23 May 2025 | 14.50 (-6.33%) | 15.50 | 14.29 - 15.69 | 0.8815 times | Tue 20 May 2025 | 15.48 (-1.15%) | 15.50 | 15.40 - 15.69 | 0.3798 times | Fri 16 May 2025 | 15.66 (2.02%) | 15.76 | 14.78 - 15.88 | 1.5565 times | Fri 09 May 2025 | 15.35 (-4.95%) | 16.14 | 15.20 - 16.32 | 1.5304 times | Fri 02 May 2025 | 16.15 (6.88%) | 15.04 | 15.01 - 16.38 | 1.0423 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 15.25 and 16.84
Monthly Target 1 | 14.01 |
Monthly Target 2 | 14.89 |
Monthly Target 3 | 15.603333333333 |
Monthly Target 4 | 16.48 |
Monthly Target 5 | 17.19 |
Monthly price and volumes Safehold Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.76 (4.58%) | 14.99 | 14.73 - 16.32 | 0.7662 times | Fri 30 May 2025 | 15.07 (-4.32%) | 15.81 | 14.29 - 16.38 | 0.9167 times | Wed 30 April 2025 | 15.75 (-15.87%) | 19.04 | 13.68 - 19.21 | 1.2735 times | Mon 31 March 2025 | 18.72 (0.32%) | 18.56 | 17.75 - 19.53 | 0.9318 times | Fri 28 February 2025 | 18.66 (15.11%) | 16.09 | 15.75 - 18.72 | 0.958 times | Fri 31 January 2025 | 16.21 (-12.28%) | 18.60 | 15.55 - 18.82 | 1.4847 times | Tue 31 December 2024 | 18.48 (-10.47%) | 21.45 | 18.11 - 21.75 | 0.8679 times | Tue 26 November 2024 | 20.64 (-3.01%) | 21.54 | 19.89 - 22.02 | 0.8805 times | Thu 31 October 2024 | 21.28 (-18.87%) | 26.21 | 21.25 - 26.22 | 0.9003 times | Mon 30 September 2024 | 26.23 (4.67%) | 24.71 | 24.16 - 28.80 | 1.0204 times | Fri 30 August 2024 | 25.06 (8.3%) | 23.24 | 21.66 - 26.05 | 0.8292 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safehold Inc SAFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safehold Inc SAFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Safehold Inc SAFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.75
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeholdInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafeholdInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeholdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SafeholdInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeholdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and SafeholdInc SAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
DMA period | DMA value |
5 day DMA | 15.63 |
12 day DMA | 15.57 |
20 day DMA | 15.46 |
35 day DMA | 15.35 |
50 day DMA | 15.38 |
100 day DMA | 16.35 |
150 day DMA | 16.9 |
200 day DMA | 18.58 |
EMA (exponential moving average) of Safehold Inc SAFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.66 | 15.61 | 15.39 |
12 day EMA | 15.56 | 15.52 | 15.42 |
20 day EMA | 15.49 | 15.46 | 15.4 |
35 day EMA | 15.44 | 15.42 | 15.38 |
50 day EMA | 15.39 | 15.37 | 15.34 |
SMA (simple moving average) of Safehold Inc SAFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.63 | 15.55 | 15.41 |
12 day SMA | 15.57 | 15.59 | 15.55 |
20 day SMA | 15.46 | 15.44 | 15.38 |
35 day SMA | 15.35 | 15.34 | 15.34 |
50 day SMA | 15.38 | 15.37 | 15.35 |
100 day SMA | 16.35 | 16.36 | 16.38 |
150 day SMA | 16.9 | 16.94 | 16.96 |
200 day SMA | 18.58 | 18.63 | 18.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.