IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics
Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 9.4 and 10.3
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.99 |
Daily price and volume Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.01 (-4.3%) | 10.49 | 9.68 - 10.58 | 1.3866 times | Thu 05 September 2024 | 10.46 (-0.19%) | 10.49 | 10.34 - 10.71 | 0.7135 times | Wed 04 September 2024 | 10.48 (-3.41%) | 10.74 | 10.32 - 10.88 | 0.8321 times | Tue 03 September 2024 | 10.85 (-6.95%) | 11.50 | 10.76 - 11.80 | 1.3595 times | Fri 30 August 2024 | 11.66 (0%) | 11.43 | 11.26 - 11.69 | 0.8164 times | Fri 30 August 2024 | 11.66 (2.46%) | 11.43 | 11.26 - 11.69 | 0.8164 times | Thu 29 August 2024 | 11.38 (0.44%) | 11.35 | 11.32 - 11.82 | 1.0031 times | Wed 28 August 2024 | 11.33 (-0.61%) | 11.27 | 11.05 - 11.47 | 0.9306 times | Tue 27 August 2024 | 11.40 (-4.2%) | 11.88 | 11.19 - 12.00 | 1.0612 times | Mon 26 August 2024 | 11.90 (0.25%) | 11.92 | 11.65 - 12.08 | 1.0805 times | Fri 23 August 2024 | 11.87 (2.15%) | 11.70 | 11.69 - 12.50 | 1.8525 times |
Weekly price and charts IovanceBiotherapeutics
Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 8.79 and 10.91
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.01 (-14.15%) | 11.50 | 9.68 - 11.80 | 0.7 times | Fri 30 August 2024 | 11.66 (0%) | 11.43 | 11.26 - 11.69 | 0.1332 times | Fri 30 August 2024 | 11.66 (-1.77%) | 11.92 | 11.05 - 12.08 | 0.7979 times | Fri 23 August 2024 | 11.87 (13.05%) | 10.51 | 10.49 - 12.50 | 1.057 times | Fri 16 August 2024 | 10.50 (5.85%) | 9.97 | 9.57 - 10.94 | 1.2271 times | Fri 09 August 2024 | 9.92 (27.34%) | 7.12 | 7.11 - 10.16 | 1.8318 times | Fri 02 August 2024 | 7.79 (-15.78%) | 8.43 | 7.56 - 9.18 | 1.2041 times | Fri 26 July 2024 | 9.25 (16.21%) | 8.07 | 8.00 - 10.12 | 0.9101 times | Fri 19 July 2024 | 7.96 (-8.82%) | 8.74 | 7.91 - 9.56 | 1.0023 times | Fri 12 July 2024 | 8.73 (19.92%) | 7.35 | 7.17 - 9.11 | 1.1365 times | Fri 05 July 2024 | 7.28 (-1.49%) | 7.78 | 7.17 - 7.89 | 0.5007 times |
Monthly price and charts IovanceBiotherapeutics
Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 8.79 and 10.91
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.01 (-14.15%) | 11.50 | 9.68 - 11.80 | 0.1339 times | Fri 30 August 2024 | 11.66 (33.56%) | 8.86 | 7.11 - 12.50 | 1.0571 times | Wed 31 July 2024 | 8.73 (8.85%) | 8.02 | 7.17 - 10.12 | 0.9241 times | Fri 28 June 2024 | 8.02 (-9.68%) | 8.87 | 7.59 - 9.25 | 1.0698 times | Fri 31 May 2024 | 8.88 (-24.62%) | 11.75 | 8.86 - 14.23 | 0.8409 times | Tue 30 April 2024 | 11.78 (-20.51%) | 14.71 | 11.01 - 14.77 | 0.5939 times | Thu 28 March 2024 | 14.82 (-6.85%) | 16.36 | 13.60 - 18.24 | 0.9876 times | Thu 29 February 2024 | 15.91 (105.82%) | 7.85 | 7.60 - 18.33 | 2.1986 times | Wed 31 January 2024 | 7.73 (-4.92%) | 7.98 | 7.34 - 10.31 | 0.9082 times | Fri 29 December 2023 | 8.13 (33.94%) | 6.05 | 5.76 - 9.03 | 1.2859 times | Thu 30 November 2023 | 6.07 (58.9%) | 3.84 | 3.74 - 6.58 | 0.9861 times |
Indicator Analysis of IovanceBiotherapeutics
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.46
Munafa value: 35 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IovanceBiotherapeutics (IOVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IovanceBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IovanceBiotherapeutics in short term but the sell signal is initial and weak.
IovanceBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IovanceBiotherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IovanceBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and IovanceBiotherapeutics IOVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IovanceBiotherapeutics IOVA stock. Volume based technical analysis of IovanceBiotherapeutics IOVA stock is negative.
IovanceBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.03 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.73 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.85 | 11.04 |
| 12 day EMA | 10.83 | 10.98 | 11.08 |
| 20 day EMA | 10.64 | 10.71 | 10.74 |
| 35 day EMA | 10.15 | 10.16 | 10.14 |
| 50 day EMA | 9.4 | 9.38 | 9.34 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 11.02 | 11.21 |
| 12 day SMA | 11.22 | 11.37 | 11.44 |
| 20 day SMA | 11.03 | 11.03 | 10.9 |
| 35 day SMA | 9.96 | 9.9 | 9.84 |
| 50 day SMA | 9.39 | 9.35 | 9.3 |
| 100 day SMA | 9.73 | 9.75 | 9.77 |
| 150 day SMA | 11.13 | 11.12 | 11.1 |
| 200 day SMA | 10.3 | 10.27 | 10.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.