EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 39.82 and 41.54
| Daily Target 1 | 39.45 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 41.17 |
| Daily Target 4 | 41.91 |
| Daily Target 5 | 42.89 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.93 (0.22%) | 41.25 | 40.43 - 42.15 | 1.0563 times | Thu 26 June 2025 | 40.84 (8.91%) | 37.92 | 37.39 - 41.39 | 1.4575 times | Wed 25 June 2025 | 37.50 (4.87%) | 35.75 | 34.34 - 38.21 | 0.7428 times | Tue 24 June 2025 | 35.76 (-2.24%) | 36.83 | 35.53 - 37.03 | 1.1628 times | Mon 23 June 2025 | 36.58 (-3.25%) | 37.44 | 35.61 - 37.84 | 0.6555 times | Fri 20 June 2025 | 37.81 (-0.58%) | 38.84 | 37.22 - 38.84 | 0.4988 times | Wed 18 June 2025 | 38.03 (1.66%) | 37.60 | 36.66 - 38.43 | 0.6831 times | Tue 17 June 2025 | 37.41 (-0.08%) | 38.65 | 36.36 - 38.65 | 0.9648 times | Fri 13 June 2025 | 37.44 (0.86%) | 36.04 | 36.04 - 37.69 | 1.48 times | Thu 12 June 2025 | 37.12 (-3.68%) | 38.29 | 36.50 - 38.54 | 1.2983 times | Wed 11 June 2025 | 38.54 (0%) | 39.27 | 38.52 - 39.49 | 0.5674 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 37.64 and 45.45
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 39.14 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.93 (8.25%) | 37.44 | 34.34 - 42.15 | 1.3938 times | Fri 20 June 2025 | 37.81 (0.99%) | 38.65 | 36.36 - 38.84 | 0.5896 times | Fri 13 June 2025 | 37.44 (-2.85%) | 39.27 | 36.04 - 39.49 | 0.9188 times | Wed 11 June 2025 | 38.54 (1.42%) | 38.36 | 37.55 - 39.77 | 0.6153 times | Fri 06 June 2025 | 38.00 (10.4%) | 34.48 | 33.68 - 39.96 | 1.079 times | Fri 30 May 2025 | 34.42 (-6.01%) | 37.30 | 33.51 - 37.58 | 0.868 times | Fri 23 May 2025 | 36.62 (-2.76%) | 36.61 | 35.30 - 37.76 | 0.7793 times | Tue 20 May 2025 | 37.66 (4.15%) | 35.15 | 35.12 - 37.76 | 0.4196 times | Fri 16 May 2025 | 36.16 (6.6%) | 36.00 | 34.39 - 37.58 | 1.4029 times | Fri 09 May 2025 | 33.92 (1.59%) | 32.78 | 32.25 - 36.86 | 1.9335 times | Fri 02 May 2025 | 33.39 (11.41%) | 29.97 | 28.89 - 34.00 | 1.0271 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 37.31 and 45.78
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 38.92 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.93 (18.91%) | 34.48 | 33.68 - 42.15 | 0.6814 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 0.8865 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.4384 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 0.8807 times | Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.0951 times | Fri 31 January 2025 | 32.05 (-30.43%) | 46.86 | 30.20 - 47.71 | 1.8821 times | Tue 31 December 2024 | 46.07 (1.1%) | 44.38 | 38.00 - 47.48 | 0.4711 times | Tue 26 November 2024 | 45.57 (5.76%) | 43.36 | 36.26 - 50.85 | 0.9817 times | Thu 31 October 2024 | 43.09 (-0.42%) | 43.00 | 37.32 - 46.87 | 0.9483 times | Mon 30 September 2024 | 43.27 (-5.57%) | 45.04 | 38.97 - 50.00 | 0.7347 times | Fri 30 August 2024 | 45.82 (3.11%) | 44.22 | 33.50 - 46.86 | 0.6236 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Establishment Labs ESTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.33
Munafa value: 71 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EstablishmentLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EstablishmentLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.61 |
| 35 day DMA | 36.97 |
| 50 day DMA | 35.25 |
| 100 day DMA | 35.54 |
| 150 day DMA | 36.64 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 38.32 | 37.06 |
| 12 day EMA | 38.26 | 37.77 | 37.21 |
| 20 day EMA | 37.66 | 37.32 | 36.95 |
| 35 day EMA | 36.39 | 36.12 | 35.84 |
| 50 day EMA | 35.16 | 34.92 | 34.68 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 37.7 | 37.14 |
| 12 day SMA | 38.04 | 37.87 | 37.67 |
| 20 day SMA | 37.61 | 37.3 | 37.05 |
| 35 day SMA | 36.97 | 36.79 | 36.57 |
| 50 day SMA | 35.25 | 35.04 | 34.82 |
| 100 day SMA | 35.54 | 35.46 | 35.36 |
| 150 day SMA | 36.64 | 36.67 | 36.68 |
| 200 day SMA | 38.22 | 38.24 | 38.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.