FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 47.49 and 48.27
| Daily Target 1 | 47.29 |
| Daily Target 2 | 47.69 |
| Daily Target 3 | 48.073333333333 |
| Daily Target 4 | 48.47 |
| Daily Target 5 | 48.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 48.08 (0.12%) | 48.30 | 47.68 - 48.46 | 1.1424 times | Thu 26 June 2025 | 48.02 (1.89%) | 47.30 | 47.30 - 48.05 | 1.2903 times | Wed 25 June 2025 | 47.13 (0.38%) | 47.24 | 46.88 - 47.30 | 0.747 times | Tue 24 June 2025 | 46.95 (2.44%) | 46.38 | 46.37 - 47.00 | 0.8877 times | Mon 23 June 2025 | 45.83 (0.57%) | 45.80 | 45.02 - 45.96 | 1.5571 times | Fri 20 June 2025 | 45.57 (-1.17%) | 46.37 | 45.43 - 46.38 | 0.9411 times | Wed 18 June 2025 | 46.11 (0.72%) | 45.81 | 45.81 - 46.39 | 1.0211 times | Tue 17 June 2025 | 45.78 (0.59%) | 46.48 | 45.78 - 46.48 | 0.9726 times | Fri 13 June 2025 | 45.51 (-1.83%) | 45.66 | 45.45 - 46.10 | 0.667 times | Thu 12 June 2025 | 46.36 (-0.43%) | 46.37 | 46.31 - 46.63 | 0.7737 times | Wed 11 June 2025 | 46.56 (0%) | 46.83 | 46.40 - 46.94 | 0.9483 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 46.55 and 49.99
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 47.186666666667 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 48.08 (5.51%) | 45.80 | 45.02 - 48.46 | 1.3798 times | Fri 20 June 2025 | 45.57 (0.13%) | 46.48 | 45.43 - 46.48 | 0.7199 times | Fri 13 June 2025 | 45.51 (-2.26%) | 46.83 | 45.45 - 46.94 | 0.5861 times | Wed 11 June 2025 | 46.56 (1.09%) | 46.29 | 46.12 - 46.94 | 1.1465 times | Fri 06 June 2025 | 46.06 (3.34%) | 44.47 | 44.15 - 46.19 | 1.281 times | Fri 30 May 2025 | 44.57 (0.81%) | 45.10 | 43.99 - 45.47 | 1.162 times | Fri 23 May 2025 | 44.21 (-2.47%) | 45.17 | 43.55 - 45.35 | 0.78 times | Tue 20 May 2025 | 45.33 (0.09%) | 44.60 | 44.50 - 45.35 | 0.4034 times | Fri 16 May 2025 | 45.29 (5.4%) | 44.78 | 44.08 - 45.59 | 1.2525 times | Fri 09 May 2025 | 42.97 (0.94%) | 42.31 | 41.77 - 43.46 | 1.2887 times | Fri 02 May 2025 | 42.57 (3%) | 41.45 | 40.64 - 42.75 | 0.9847 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 46.12 and 50.43
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 46.896666666667 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 48.08 (7.88%) | 44.47 | 44.15 - 48.46 | 0.694 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.7067 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.5976 times | Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.8284 times | Fri 28 February 2025 | 44.04 (-6.5%) | 45.64 | 43.41 - 49.00 | 1.2677 times | Fri 31 January 2025 | 47.10 (4.57%) | 45.34 | 43.52 - 48.33 | 1.442 times | Tue 31 December 2024 | 45.04 (-4.8%) | 48.45 | 44.17 - 48.73 | 0.8362 times | Tue 26 November 2024 | 47.31 (9.59%) | 43.46 | 43.46 - 47.95 | 0.6761 times | Thu 31 October 2024 | 43.17 (-1.42%) | 43.89 | 42.55 - 44.85 | 0.7792 times | Mon 30 September 2024 | 43.79 (1.62%) | 42.67 | 39.88 - 44.40 | 1.172 times | Fri 30 August 2024 | 43.09 (0.72%) | 42.41 | 36.91 - 43.44 | 1.369 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust ROBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.03
Tomorrow's movement Prediction of First Trust ROBT is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.16 |
| 35 day DMA | 45.58 |
| 50 day DMA | 44.17 |
| 100 day DMA | 42.92 |
| 150 day DMA | 44.12 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 47.02 | 46.52 |
| 12 day EMA | 46.7 | 46.45 | 46.17 |
| 20 day EMA | 46.17 | 45.97 | 45.75 |
| 35 day EMA | 45.04 | 44.86 | 44.67 |
| 50 day EMA | 43.98 | 43.81 | 43.64 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 46.7 | 46.32 |
| 12 day SMA | 46.54 | 46.41 | 46.28 |
| 20 day SMA | 46.16 | 46 | 45.84 |
| 35 day SMA | 45.58 | 45.44 | 45.27 |
| 50 day SMA | 44.17 | 43.97 | 43.77 |
| 100 day SMA | 42.92 | 42.92 | 42.92 |
| 150 day SMA | 44.12 | 44.12 | 44.11 |
| 200 day SMA | 44.17 | 44.14 | 44.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.