TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 33.53 and 34.01
Daily Target 1 | 33.18 |
Daily Target 2 | 33.4 |
Daily Target 3 | 33.66 |
Daily Target 4 | 33.88 |
Daily Target 5 | 34.14 |
Daily price and volume Tenaris S
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 33.62 (1.97%) | 33.50 | 33.44 - 33.92 | 1.0735 times | Wed 07 May 2025 | 32.97 (-1.41%) | 33.08 | 32.97 - 33.43 | 0.6988 times | Tue 06 May 2025 | 33.44 (0.03%) | 33.63 | 33.44 - 33.93 | 1.4447 times | Mon 05 May 2025 | 33.43 (-0.36%) | 33.23 | 33.09 - 33.65 | 0.8706 times | Fri 02 May 2025 | 33.55 (2.41%) | 33.21 | 32.90 - 33.64 | 0.8482 times | Thu 01 May 2025 | 32.76 (-1.59%) | 33.96 | 31.76 - 33.96 | 1.8449 times | Wed 30 April 2025 | 33.29 (-1.33%) | 33.28 | 32.66 - 33.33 | 1.0448 times | Tue 29 April 2025 | 33.74 (-0.03%) | 33.68 | 33.36 - 33.88 | 1.0422 times | Mon 28 April 2025 | 33.75 (0.21%) | 33.50 | 33.42 - 33.90 | 0.5571 times | Fri 25 April 2025 | 33.68 (0.78%) | 33.38 | 33.08 - 33.76 | 0.5751 times | Thu 24 April 2025 | 33.42 (0.69%) | 33.55 | 33.17 - 33.56 | 1.1691 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 33.3 and 34.26
Weekly Target 1 | 32.55 |
Weekly Target 2 | 33.08 |
Weekly Target 3 | 33.506666666667 |
Weekly Target 4 | 34.04 |
Weekly Target 5 | 34.47 |
Weekly price and volumes for Tenaris S
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 33.62 (0.21%) | 33.23 | 32.97 - 33.93 | 3.1197 times | Fri 02 May 2025 | 33.55 (-0.39%) | 33.50 | 31.76 - 33.96 | 4.0734 times | Fri 25 April 2025 | 33.68 (1.26%) | 33.02 | 32.41 - 33.76 | 1.698 times | Thu 17 April 2025 | 33.26 (1.74%) | 32.27 | 32.20 - 33.63 | 0.5404 times | Wed 16 April 2025 | 32.69 (0%) | 32.27 | 32.20 - 33.29 | 0 times | Wed 16 April 2025 | 32.69 (0%) | 32.27 | 32.20 - 33.29 | 0 times | Wed 16 April 2025 | 32.69 (0%) | 32.27 | 32.20 - 33.29 | 0 times | Wed 16 April 2025 | 32.69 (0%) | 32.27 | 32.20 - 33.29 | 0.5686 times | Wed 16 April 2025 | 32.69 (0%) | 32.27 | 32.20 - 33.29 | 0 times | Wed 16 April 2025 | 32.69 (0%) | 32.27 | 32.20 - 33.29 | 0 times | Wed 16 April 2025 | 32.69 (0%) | 32.27 | 32.20 - 33.29 | 0 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 31.59 and 33.79
Monthly Target 1 | 30.91 |
Monthly Target 2 | 32.27 |
Monthly Target 3 | 33.113333333333 |
Monthly Target 4 | 34.47 |
Monthly Target 5 | 35.31 |
Monthly price and volumes Tenaris S
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 33.62 (0.99%) | 33.96 | 31.76 - 33.96 | 0.3853 times | Wed 30 April 2025 | 33.29 (-14.88%) | 39.23 | 30.06 - 39.48 | 1.3357 times | Mon 31 March 2025 | 39.11 (3.33%) | 38.26 | 35.39 - 40.87 | 0.8653 times | Fri 28 February 2025 | 37.85 (0.45%) | 37.47 | 36.91 - 40.30 | 0.9781 times | Fri 31 January 2025 | 37.68 (-0.29%) | 37.76 | 37.33 - 39.65 | 0.9188 times | Tue 31 December 2024 | 37.79 (0.48%) | 39.25 | 36.77 - 39.41 | 0.6047 times | Tue 26 November 2024 | 37.61 (14.39%) | 33.20 | 32.96 - 38.34 | 0.9352 times | Thu 31 October 2024 | 32.88 (3.43%) | 31.68 | 31.26 - 33.11 | 0.9969 times | Mon 30 September 2024 | 31.79 (7.07%) | 29.29 | 27.59 - 31.83 | 1.2508 times | Fri 30 August 2024 | 29.69 (-6.75%) | 29.21 | 27.24 - 29.73 | 1.7293 times | Wed 31 July 2024 | 31.84 (4.33%) | 30.91 | 30.45 - 32.18 | 1.1585 times |
Indicator Analysis of TenarisS
Tomorrow's movement Prediction of Tenaris S TS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenaris S TS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenarisS (TS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TenarisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TenarisS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenarisS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenarisS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenarisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and TenarisS TS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenarisS TS stock. Volume based technical analysis of TenarisS TS stock is negative.
TenarisS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
DMA period | DMA value |
5 day DMA | 33.4 |
12 day DMA | 33.4 |
20 day DMA | 33.14 |
35 day DMA | 33.09 |
50 day DMA | 34.76 |
100 day DMA | 36.52 |
150 day DMA | 36.24 |
200 day DMA | 34.52 |
EMA (exponential moving average) of Tenaris S TS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.37 | 33.25 | 33.39 |
12 day EMA | 33.31 | 33.25 | 33.3 |
20 day EMA | 33.36 | 33.33 | 33.37 |
35 day EMA | 34.1 | 34.13 | 34.2 |
50 day EMA | 34.81 | 34.86 | 34.94 |
SMA (simple moving average) of Tenaris S TS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.4 | 33.23 | 33.29 |
12 day SMA | 33.4 | 33.32 | 33.34 |
20 day SMA | 33.14 | 33.1 | 33.08 |
35 day SMA | 33.09 | 33.25 | 33.43 |
50 day SMA | 34.76 | 34.83 | 34.92 |
100 day SMA | 36.52 | 36.56 | 36.61 |
150 day SMA | 36.24 | 36.23 | 36.22 |
200 day SMA | 34.52 | 34.5 | 34.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.