NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 18.47 and 18.79
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.736666666667 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 19.06 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.63 (-1.01%) | 18.78 | 18.63 - 18.95 | 0.4746 times | Thu 26 June 2025 | 18.82 (-0.9%) | 18.93 | 18.82 - 19.00 | 0.5749 times | Wed 25 June 2025 | 18.99 (0.69%) | 18.95 | 18.85 - 19.13 | 1.7981 times | Tue 24 June 2025 | 18.86 (1.23%) | 18.70 | 18.66 - 18.93 | 0.8824 times | Mon 23 June 2025 | 18.63 (-0.64%) | 18.56 | 18.56 - 18.74 | 0.5816 times | Fri 20 June 2025 | 18.75 (-0.16%) | 18.66 | 18.60 - 18.76 | 0.5816 times | Wed 18 June 2025 | 18.78 (0.05%) | 18.69 | 18.49 - 18.80 | 0.6952 times | Tue 17 June 2025 | 18.77 (3.13%) | 18.35 | 18.26 - 18.90 | 2.1123 times | Fri 13 June 2025 | 18.20 (-2.31%) | 18.26 | 18.16 - 18.33 | 0.8489 times | Thu 12 June 2025 | 18.63 (1.42%) | 18.54 | 18.42 - 18.65 | 1.4505 times | Wed 11 June 2025 | 18.37 (0%) | 18.41 | 18.37 - 18.65 | 2.2259 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 18.6 and 19.17
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.773333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.63 (-0.64%) | 18.56 | 18.56 - 19.13 | 1.0036 times | Fri 20 June 2025 | 18.75 (3.02%) | 18.35 | 18.26 - 18.90 | 0.7889 times | Fri 13 June 2025 | 18.20 (-0.93%) | 18.41 | 18.16 - 18.65 | 1.0534 times | Wed 11 June 2025 | 18.37 (0.6%) | 18.21 | 18.21 - 18.65 | 0.9242 times | Fri 06 June 2025 | 18.26 (-0.92%) | 18.29 | 18.21 - 18.70 | 1.2743 times | Fri 30 May 2025 | 18.43 (1.43%) | 18.17 | 18.15 - 18.44 | 0.8169 times | Fri 23 May 2025 | 18.17 (-2.47%) | 18.50 | 17.84 - 18.65 | 1.2245 times | Tue 20 May 2025 | 18.63 (1.36%) | 18.33 | 18.33 - 18.65 | 0.2427 times | Fri 16 May 2025 | 18.38 (3.67%) | 17.90 | 17.67 - 18.55 | 1.7209 times | Fri 09 May 2025 | 17.73 (0.28%) | 17.68 | 17.67 - 18.25 | 0.9507 times | Fri 02 May 2025 | 17.68 (-0.11%) | 18.00 | 17.44 - 18.00 | 0.8589 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 18.4 and 19.37
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.64 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.63 (1.09%) | 18.29 | 18.16 - 19.13 | 0.8418 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 0.873 times | Wed 30 April 2025 | 17.60 (-5.17%) | 18.65 | 16.51 - 18.81 | 1.1277 times | Mon 31 March 2025 | 18.56 (-4.23%) | 19.40 | 18.56 - 19.56 | 0.6981 times | Fri 28 February 2025 | 19.38 (2.32%) | 18.90 | 18.51 - 19.52 | 0.6188 times | Fri 31 January 2025 | 18.94 (6.64%) | 17.98 | 17.98 - 19.42 | 1.4339 times | Tue 31 December 2024 | 17.76 (-10.8%) | 20.00 | 17.51 - 20.00 | 2.3743 times | Tue 26 November 2024 | 19.91 (-0.45%) | 20.10 | 19.63 - 20.49 | 0.6253 times | Thu 31 October 2024 | 20.00 (-1.67%) | 20.26 | 19.82 - 20.82 | 0.6572 times | Mon 30 September 2024 | 20.34 (3.14%) | 19.80 | 19.75 - 21.29 | 0.7499 times | Fri 30 August 2024 | 19.72 (1.13%) | 19.51 | 19.32 - 20.32 | 1.0861 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.18 |
| 100 day DMA | 18.32 |
| 150 day DMA | 18.54 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.81 | 18.8 |
| 12 day EMA | 18.67 | 18.68 | 18.65 |
| 20 day EMA | 18.57 | 18.56 | 18.53 |
| 35 day EMA | 18.36 | 18.34 | 18.31 |
| 50 day EMA | 18.15 | 18.13 | 18.1 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.81 | 18.8 |
| 12 day SMA | 18.65 | 18.63 | 18.59 |
| 20 day SMA | 18.55 | 18.53 | 18.5 |
| 35 day SMA | 18.43 | 18.41 | 18.38 |
| 50 day SMA | 18.18 | 18.15 | 18.11 |
| 100 day SMA | 18.32 | 18.32 | 18.33 |
| 150 day SMA | 18.54 | 18.55 | 18.55 |
| 200 day SMA | 18.99 | 19 | 19.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.