RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 52.09 and 53.07
| Daily Target 1 | 51.27 |
| Daily Target 2 | 51.93 |
| Daily Target 3 | 52.253333333333 |
| Daily Target 4 | 52.91 |
| Daily Target 5 | 53.23 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 52.58 (1.66%) | 51.65 | 51.60 - 52.58 | 1.0931 times | Wed 25 June 2025 | 51.72 (-1.17%) | 52.01 | 50.51 - 52.30 | 0.8005 times | Tue 24 June 2025 | 52.33 (1.83%) | 52.08 | 51.25 - 52.80 | 0.8947 times | Mon 23 June 2025 | 51.39 (1.16%) | 50.62 | 49.95 - 51.55 | 0.7645 times | Fri 20 June 2025 | 50.80 (0.55%) | 51.09 | 50.57 - 52.02 | 1.4828 times | Wed 18 June 2025 | 50.52 (1.34%) | 49.79 | 49.25 - 51.21 | 1.1372 times | Tue 17 June 2025 | 49.85 (-0.91%) | 50.14 | 49.68 - 50.79 | 1.0831 times | Fri 13 June 2025 | 50.31 (-4.04%) | 51.58 | 49.73 - 51.84 | 1.028 times | Thu 12 June 2025 | 52.43 (-1.09%) | 52.20 | 51.76 - 52.80 | 1.05 times | Wed 11 June 2025 | 53.01 (0%) | 52.78 | 52.03 - 53.30 | 0.6663 times | Wed 11 June 2025 | 53.01 (0.72%) | 52.78 | 52.03 - 53.30 | 0.6663 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 51.27 and 54.12
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 51.776666666667 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 52.58 (3.5%) | 50.62 | 49.95 - 52.80 | 2.0673 times | Fri 20 June 2025 | 50.80 (0.97%) | 50.14 | 49.25 - 52.02 | 2.1547 times | Fri 13 June 2025 | 50.31 (-5.09%) | 52.78 | 49.73 - 53.30 | 1.5968 times | Wed 11 June 2025 | 53.01 (0.61%) | 52.48 | 51.53 - 53.30 | 0.7853 times | Fri 06 June 2025 | 52.69 (0.9%) | 51.89 | 51.03 - 53.20 | 0.4961 times | Fri 30 May 2025 | 52.22 (-0.32%) | 53.00 | 51.21 - 54.24 | 0.6798 times | Fri 23 May 2025 | 52.39 (-5.81%) | 56.76 | 51.70 - 56.76 | 0.5754 times | Tue 20 May 2025 | 55.62 (-1.35%) | 55.50 | 55.44 - 56.76 | 0.2752 times | Fri 16 May 2025 | 56.38 (5.58%) | 55.23 | 54.58 - 56.76 | 0.8308 times | Fri 09 May 2025 | 53.40 (-5.35%) | 56.18 | 52.74 - 57.39 | 0.5387 times | Fri 02 May 2025 | 56.42 (-3.06%) | 58.41 | 55.98 - 60.90 | 1.2657 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 50.92 and 54.97
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 51.71 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 52.58 (0.69%) | 51.89 | 49.25 - 53.30 | 2.1832 times | Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 1.0607 times | Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 1.3616 times | Mon 31 March 2025 | 56.52 (-0.74%) | 55.60 | 52.15 - 58.80 | 1.0903 times | Fri 28 February 2025 | 56.94 (-0.66%) | 55.54 | 51.68 - 61.55 | 0.8223 times | Fri 31 January 2025 | 57.32 (5.29%) | 54.45 | 52.31 - 58.79 | 1.002 times | Tue 31 December 2024 | 54.44 (-2.94%) | 58.22 | 51.62 - 58.22 | 0.6246 times | Tue 26 November 2024 | 56.09 (15.51%) | 49.67 | 49.09 - 58.61 | 0.6835 times | Thu 31 October 2024 | 48.56 (1.27%) | 48.04 | 43.81 - 52.29 | 0.4869 times | Mon 30 September 2024 | 47.95 (1.93%) | 46.98 | 43.49 - 50.28 | 0.6851 times | Fri 30 August 2024 | 47.04 (-0.51%) | 51.91 | 41.01 - 51.91 | 0.7332 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rush Enterprises RUSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RushEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RushEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and RushEnterprises RUSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.
RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 51.72 |
| 20 day DMA | 51.82 |
| 35 day DMA | 53 |
| 50 day DMA | 54.15 |
| 100 day DMA | 55.03 |
| 150 day DMA | 55.19 |
| 200 day DMA | 53.72 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 51.56 | 51.48 |
| 12 day EMA | 51.8 | 51.66 | 51.65 |
| 20 day EMA | 52.15 | 52.1 | 52.14 |
| 35 day EMA | 53.1 | 53.13 | 53.21 |
| 50 day EMA | 54.19 | 54.26 | 54.36 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.35 | 50.98 |
| 12 day SMA | 51.72 | 51.63 | 51.71 |
| 20 day SMA | 51.82 | 51.78 | 51.86 |
| 35 day SMA | 53 | 53.02 | 53.07 |
| 50 day SMA | 54.15 | 54.25 | 54.36 |
| 100 day SMA | 55.03 | 55.07 | 55.13 |
| 150 day SMA | 55.19 | 55.21 | 55.23 |
| 200 day SMA | 53.72 | 53.69 | 53.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.