AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AlticeUsa
Strong Daily Stock price targets for AlticeUsa ATUS are 2.64 and 2.93
Daily Target 1 | 2.4 |
Daily Target 2 | 2.58 |
Daily Target 3 | 2.6866666666667 |
Daily Target 4 | 2.87 |
Daily Target 5 | 2.98 |
Daily price and volume Altice Usa
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.77 (4.53%) | 2.55 | 2.50 - 2.79 | 1.7191 times | Wed 07 May 2025 | 2.65 (0%) | 2.65 | 2.62 - 2.69 | 1.2396 times | Tue 06 May 2025 | 2.65 (4.74%) | 2.49 | 2.48 - 2.65 | 1.2613 times | Mon 05 May 2025 | 2.53 (2.43%) | 2.44 | 2.37 - 2.61 | 0.8791 times | Fri 02 May 2025 | 2.47 (-1.59%) | 2.56 | 2.43 - 2.57 | 0.7257 times | Thu 01 May 2025 | 2.51 (1.21%) | 2.52 | 2.45 - 2.60 | 0.5018 times | Wed 30 April 2025 | 2.48 (0.81%) | 2.44 | 2.37 - 2.49 | 0.7202 times | Tue 29 April 2025 | 2.46 (1.65%) | 2.42 | 2.40 - 2.48 | 1.0819 times | Mon 28 April 2025 | 2.42 (2.54%) | 2.37 | 2.36 - 2.49 | 0.9511 times | Fri 25 April 2025 | 2.36 (-0.42%) | 2.38 | 2.32 - 2.42 | 0.92 times | Thu 24 April 2025 | 2.37 (4.41%) | 2.27 | 2.24 - 2.42 | 0.791 times |
Weekly price and charts AlticeUsa
Strong weekly Stock price targets for AlticeUsa ATUS are 2.57 and 2.99
Weekly Target 1 | 2.22 |
Weekly Target 2 | 2.5 |
Weekly Target 3 | 2.6433333333333 |
Weekly Target 4 | 2.92 |
Weekly Target 5 | 3.06 |
Weekly price and volumes for Altice Usa
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.77 (12.15%) | 2.44 | 2.37 - 2.79 | 3.6058 times | Fri 02 May 2025 | 2.47 (4.66%) | 2.37 | 2.36 - 2.60 | 2.8149 times | Fri 25 April 2025 | 2.36 (2.16%) | 2.29 | 2.18 - 2.42 | 2.4041 times | Thu 17 April 2025 | 2.31 (1.32%) | 2.29 | 2.23 - 2.42 | 0.6712 times | Wed 16 April 2025 | 2.28 (0%) | 2.29 | 2.23 - 2.34 | 0 times | Wed 16 April 2025 | 2.28 (0%) | 2.29 | 2.23 - 2.34 | 0 times | Wed 16 April 2025 | 2.28 (0%) | 2.29 | 2.23 - 2.34 | 0 times | Wed 16 April 2025 | 2.28 (0%) | 2.29 | 2.23 - 2.34 | 0.5041 times | Wed 16 April 2025 | 2.28 (0%) | 2.29 | 2.23 - 2.34 | 0 times | Wed 16 April 2025 | 2.28 (0%) | 2.29 | 2.23 - 2.34 | 0 times | Wed 16 April 2025 | 2.28 (0%) | 2.29 | 2.23 - 2.34 | 0 times |
Monthly price and charts AlticeUsa
Strong monthly Stock price targets for AlticeUsa ATUS are 2.57 and 2.99
Monthly Target 1 | 2.22 |
Monthly Target 2 | 2.5 |
Monthly Target 3 | 2.6433333333333 |
Monthly Target 4 | 2.92 |
Monthly Target 5 | 3.06 |
Monthly price and volumes Altice Usa
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.77 (11.69%) | 2.52 | 2.37 - 2.79 | 0.3782 times | Wed 30 April 2025 | 2.48 (-6.77%) | 2.66 | 2.01 - 2.79 | 1.3575 times | Mon 31 March 2025 | 2.66 (-6.99%) | 2.89 | 2.25 - 2.94 | 0.7605 times | Fri 28 February 2025 | 2.86 (1.78%) | 2.74 | 2.63 - 3.20 | 0.9822 times | Fri 31 January 2025 | 2.81 (16.6%) | 2.41 | 2.30 - 3.13 | 1.2531 times | Tue 31 December 2024 | 2.41 (-3.98%) | 2.44 | 2.29 - 2.72 | 0.7652 times | Tue 26 November 2024 | 2.51 (3.29%) | 2.60 | 2.32 - 2.83 | 1.3926 times | Thu 31 October 2024 | 2.43 (-1.22%) | 2.46 | 2.19 - 2.65 | 0.7682 times | Mon 30 September 2024 | 2.46 (33.7%) | 1.84 | 1.70 - 2.59 | 1.2755 times | Fri 30 August 2024 | 1.84 (-11.96%) | 1.76 | 1.52 - 2.09 | 1.067 times | Wed 31 July 2024 | 2.09 (2.45%) | 1.97 | 1.55 - 2.17 | 1.5833 times |
Indicator Analysis of AlticeUsa
Tomorrow's movement Prediction of Altice Usa ATUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altice Usa ATUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Altice Usa ATUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Altice Usa ATUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.66
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlticeUsa (ATUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlticeUsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlticeUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlticeUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlticeUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlticeUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and AlticeUsa ATUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlticeUsa ATUS stock. Volume based technical analysis of AlticeUsa ATUS stock is negative.
AlticeUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altice Usa ATUS
DMA (daily moving average) of Altice Usa ATUS
DMA period | DMA value |
5 day DMA | 2.61 |
12 day DMA | 2.5 |
20 day DMA | 2.41 |
35 day DMA | 2.38 |
50 day DMA | 2.44 |
100 day DMA | 2.58 |
150 day DMA | 2.56 |
200 day DMA | 2.43 |
EMA (exponential moving average) of Altice Usa ATUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.64 | 2.58 | 2.54 |
12 day EMA | 2.53 | 2.49 | 2.46 |
20 day EMA | 2.46 | 2.43 | 2.41 |
35 day EMA | 2.46 | 2.44 | 2.43 |
50 day EMA | 2.47 | 2.46 | 2.45 |
SMA (simple moving average) of Altice Usa ATUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.61 | 2.56 | 2.53 |
12 day SMA | 2.5 | 2.45 | 2.42 |
20 day SMA | 2.41 | 2.38 | 2.36 |
35 day SMA | 2.38 | 2.38 | 2.38 |
50 day SMA | 2.44 | 2.44 | 2.43 |
100 day SMA | 2.58 | 2.58 | 2.57 |
150 day SMA | 2.56 | 2.55 | 2.55 |
200 day SMA | 2.43 | 2.42 | 2.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.