FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 52.64 and 55.07
| Daily Target 1 | 50.68 |
| Daily Target 2 | 52.16 |
| Daily Target 3 | 53.11 |
| Daily Target 4 | 54.59 |
| Daily Target 5 | 55.54 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 53.64 (3.39%) | 51.92 | 51.63 - 54.06 | 2.7903 times | Thu 26 June 2025 | 51.88 (6.77%) | 49.05 | 48.82 - 52.05 | 1.1226 times | Wed 25 June 2025 | 48.59 (1.61%) | 48.06 | 47.70 - 48.72 | 0.9656 times | Tue 24 June 2025 | 47.82 (2.99%) | 47.19 | 46.63 - 47.87 | 0.8688 times | Mon 23 June 2025 | 46.43 (0.93%) | 46.01 | 45.11 - 46.55 | 0.7396 times | Fri 20 June 2025 | 46.00 (-0.93%) | 46.68 | 45.63 - 46.79 | 0.9431 times | Wed 18 June 2025 | 46.43 (0.04%) | 46.34 | 46.24 - 47.02 | 0.6846 times | Tue 17 June 2025 | 46.41 (-0.11%) | 46.94 | 46.27 - 47.46 | 0.5815 times | Fri 13 June 2025 | 46.46 (-2.68%) | 47.08 | 46.28 - 47.26 | 0.6968 times | Thu 12 June 2025 | 47.74 (0.91%) | 46.66 | 46.38 - 47.75 | 0.6072 times | Wed 11 June 2025 | 47.31 (0%) | 47.63 | 46.90 - 47.77 | 1.1225 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 49.38 and 58.33
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 50.936666666667 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 59.89 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 53.64 (16.61%) | 46.01 | 45.11 - 54.06 | 2.4458 times | Fri 20 June 2025 | 46.00 (-0.99%) | 46.94 | 45.63 - 47.46 | 0.8329 times | Fri 13 June 2025 | 46.46 (-1.8%) | 47.63 | 46.28 - 47.77 | 0.9149 times | Wed 11 June 2025 | 47.31 (-3.19%) | 49.37 | 46.90 - 49.58 | 0.8852 times | Fri 06 June 2025 | 48.87 (-2.08%) | 50.02 | 46.79 - 51.22 | 2.3426 times | Fri 30 May 2025 | 49.91 (0.6%) | 50.48 | 49.45 - 51.25 | 0.5413 times | Fri 23 May 2025 | 49.61 (-2.42%) | 51.12 | 48.24 - 51.53 | 0.3666 times | Tue 20 May 2025 | 50.84 (-1.51%) | 50.58 | 50.39 - 51.62 | 0.1827 times | Fri 16 May 2025 | 51.62 (8.1%) | 50.46 | 50.45 - 52.50 | 0.8667 times | Fri 09 May 2025 | 47.75 (0.57%) | 46.87 | 46.34 - 48.64 | 0.6213 times | Fri 02 May 2025 | 47.48 (5.93%) | 45.05 | 43.47 - 47.81 | 1.3727 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 49.38 and 58.33
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 50.936666666667 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 59.89 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 53.64 (7.47%) | 50.02 | 45.11 - 54.06 | 2.0498 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.8326 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 1.2842 times | Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 1.0738 times | Fri 28 February 2025 | 55.04 (-12.1%) | 60.84 | 53.64 - 63.86 | 0.906 times | Fri 31 January 2025 | 62.62 (8.87%) | 57.85 | 57.07 - 65.08 | 0.8383 times | Tue 31 December 2024 | 57.52 (-6.18%) | 61.00 | 56.54 - 62.25 | 0.5211 times | Tue 26 November 2024 | 61.31 (16.47%) | 52.83 | 52.81 - 62.22 | 0.7582 times | Thu 31 October 2024 | 52.64 (1.84%) | 51.53 | 50.38 - 55.90 | 0.9021 times | Mon 30 September 2024 | 51.69 (3.63%) | 49.41 | 44.33 - 53.86 | 0.8338 times | Fri 30 August 2024 | 49.88 (-1.33%) | 50.30 | 43.66 - 51.04 | 0.5334 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flowserve Corporation FLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flowserve Corporation FLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.73
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlowserveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 48 |
| 20 day DMA | 48.25 |
| 35 day DMA | 49.25 |
| 50 day DMA | 47.93 |
| 100 day DMA | 48.06 |
| 150 day DMA | 52.31 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 48.95 | 47.49 |
| 12 day EMA | 49 | 48.16 | 47.48 |
| 20 day EMA | 48.64 | 48.11 | 47.71 |
| 35 day EMA | 47.91 | 47.57 | 47.32 |
| 50 day EMA | 47.66 | 47.42 | 47.24 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 48.14 | 47.05 |
| 12 day SMA | 48 | 47.49 | 47.18 |
| 20 day SMA | 48.25 | 48.09 | 48.02 |
| 35 day SMA | 49.25 | 49.09 | 48.94 |
| 50 day SMA | 47.93 | 47.7 | 47.5 |
| 100 day SMA | 48.06 | 48.14 | 48.25 |
| 150 day SMA | 52.31 | 52.37 | 52.43 |
| 200 day SMA | 53.18 | 53.15 | 53.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.