Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong Daily Stock price targets for VistraEnergy VST are 187.7 and 193.97

Daily Target 1182.62
Daily Target 2186.51
Daily Target 3188.89
Daily Target 4192.78
Daily Target 5195.16

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Thu 26 June 2025 190.40 (2.19%) 187.85 185.00 - 191.27 0.7956 times
Wed 25 June 2025 186.32 (0.08%) 188.02 185.95 - 190.60 0.825 times
Tue 24 June 2025 186.17 (-0.2%) 188.13 184.92 - 189.34 1.2918 times
Mon 23 June 2025 186.55 (0.78%) 184.24 179.94 - 187.57 0.8815 times
Fri 20 June 2025 185.10 (2.19%) 180.90 178.76 - 185.50 1.4246 times
Wed 18 June 2025 181.13 (1.9%) 177.00 175.22 - 182.06 1.2095 times
Tue 17 June 2025 177.75 (2.3%) 179.01 175.30 - 181.20 0.9017 times
Fri 13 June 2025 173.75 (-0.07%) 171.51 170.66 - 175.95 0.8566 times
Thu 12 June 2025 173.87 (4.24%) 165.27 164.67 - 173.89 0.9422 times
Wed 11 June 2025 166.79 (0%) 168.03 165.54 - 169.50 0.8715 times
Wed 11 June 2025 166.79 (1.3%) 168.03 165.54 - 169.50 0.8715 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 185.17 and 196.5

Weekly Target 1175.87
Weekly Target 2183.14
Weekly Target 3187.20333333333
Weekly Target 4194.47
Weekly Target 5198.53

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Thu 26 June 2025 190.40 (2.86%) 184.24 179.94 - 191.27 0.8135 times
Fri 20 June 2025 185.10 (6.53%) 179.01 175.22 - 185.50 0.7582 times
Fri 13 June 2025 173.75 (4.17%) 168.03 164.67 - 175.95 0.5726 times
Wed 11 June 2025 166.79 (-3.93%) 173.67 160.18 - 174.00 0.7977 times
Fri 06 June 2025 173.62 (8.13%) 160.60 160.59 - 178.35 1.3234 times
Fri 30 May 2025 160.57 (1.52%) 160.00 157.07 - 166.00 0.9768 times
Fri 23 May 2025 158.16 (0.72%) 157.00 149.59 - 159.43 0.8978 times
Tue 20 May 2025 157.03 (0.26%) 150.38 150.38 - 158.24 0.3973 times
Fri 16 May 2025 156.62 (15.37%) 145.40 143.01 - 157.48 1.5286 times
Fri 09 May 2025 135.75 (-2.53%) 136.59 133.73 - 146.88 1.9342 times
Fri 02 May 2025 139.28 (9.98%) 126.25 122.30 - 141.11 1.3735 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 175.29 and 206.38

Monthly Target 1149.53
Monthly Target 2169.96
Monthly Target 3180.61666666667
Monthly Target 4201.05
Monthly Target 5211.71

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Thu 26 June 2025 190.40 (18.58%) 160.60 160.18 - 191.27 0.6082 times
Fri 30 May 2025 160.57 (23.87%) 137.67 133.73 - 166.00 0.9236 times
Wed 30 April 2025 129.63 (10.38%) 118.28 90.51 - 130.41 1.0821 times
Mon 31 March 2025 117.44 (-12.14%) 133.66 104.34 - 138.74 1.1092 times
Fri 28 February 2025 133.66 (-20.45%) 157.50 124.05 - 176.36 1.0669 times
Fri 31 January 2025 168.03 (21.88%) 139.63 132.59 - 199.84 1.5522 times
Tue 31 December 2024 137.87 (-15.24%) 158.94 131.64 - 162.49 0.5035 times
Tue 26 November 2024 162.66 (30.17%) 124.60 111.50 - 168.67 0.8524 times
Thu 31 October 2024 124.96 (5.42%) 118.00 114.50 - 143.87 1.1772 times
Mon 30 September 2024 118.54 (38.76%) 85.00 72.90 - 122.01 1.1248 times
Fri 30 August 2024 85.43 (7.84%) 79.48 66.50 - 87.89 0.8421 times

 monthly chart VistraEnergy

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 180.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vistra Energy VST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 9 points

Upper Bollinger band is at 193 and lower is at 157, while middle bands are at 166 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VistraEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VistraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VistraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.12 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 186.91
12 day DMA 178.27
20 day DMA 174.48
35 day DMA 165.52
50 day DMA 154
100 day DMA 139.67
150 day DMA 146.13
200 day DMA 142.45

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA186.22184.13183.04
12 day EMA180.43178.62177.22
20 day EMA174.8173.16171.77
35 day EMA164.21162.67161.28
50 day EMA154.16152.68151.31

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA186.91185.05183.34
12 day SMA178.27176.52175.46
20 day SMA174.48173.08171.95
35 day SMA165.52164.07162.88
50 day SMA154152.51151.1
100 day SMA139.67139.42139.23
150 day SMA146.13145.95145.79
200 day SMA142.45141.96141.48
Back to top | Use Dark Theme