VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 187.7 and 193.97
Daily Target 1 | 182.62 |
Daily Target 2 | 186.51 |
Daily Target 3 | 188.89 |
Daily Target 4 | 192.78 |
Daily Target 5 | 195.16 |
Daily price and volume Vistra Energy
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 190.40 (2.19%) | 187.85 | 185.00 - 191.27 | 0.7956 times | Wed 25 June 2025 | 186.32 (0.08%) | 188.02 | 185.95 - 190.60 | 0.825 times | Tue 24 June 2025 | 186.17 (-0.2%) | 188.13 | 184.92 - 189.34 | 1.2918 times | Mon 23 June 2025 | 186.55 (0.78%) | 184.24 | 179.94 - 187.57 | 0.8815 times | Fri 20 June 2025 | 185.10 (2.19%) | 180.90 | 178.76 - 185.50 | 1.4246 times | Wed 18 June 2025 | 181.13 (1.9%) | 177.00 | 175.22 - 182.06 | 1.2095 times | Tue 17 June 2025 | 177.75 (2.3%) | 179.01 | 175.30 - 181.20 | 0.9017 times | Fri 13 June 2025 | 173.75 (-0.07%) | 171.51 | 170.66 - 175.95 | 0.8566 times | Thu 12 June 2025 | 173.87 (4.24%) | 165.27 | 164.67 - 173.89 | 0.9422 times | Wed 11 June 2025 | 166.79 (0%) | 168.03 | 165.54 - 169.50 | 0.8715 times | Wed 11 June 2025 | 166.79 (1.3%) | 168.03 | 165.54 - 169.50 | 0.8715 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 185.17 and 196.5
Weekly Target 1 | 175.87 |
Weekly Target 2 | 183.14 |
Weekly Target 3 | 187.20333333333 |
Weekly Target 4 | 194.47 |
Weekly Target 5 | 198.53 |
Weekly price and volumes for Vistra Energy
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 190.40 (2.86%) | 184.24 | 179.94 - 191.27 | 0.8135 times | Fri 20 June 2025 | 185.10 (6.53%) | 179.01 | 175.22 - 185.50 | 0.7582 times | Fri 13 June 2025 | 173.75 (4.17%) | 168.03 | 164.67 - 175.95 | 0.5726 times | Wed 11 June 2025 | 166.79 (-3.93%) | 173.67 | 160.18 - 174.00 | 0.7977 times | Fri 06 June 2025 | 173.62 (8.13%) | 160.60 | 160.59 - 178.35 | 1.3234 times | Fri 30 May 2025 | 160.57 (1.52%) | 160.00 | 157.07 - 166.00 | 0.9768 times | Fri 23 May 2025 | 158.16 (0.72%) | 157.00 | 149.59 - 159.43 | 0.8978 times | Tue 20 May 2025 | 157.03 (0.26%) | 150.38 | 150.38 - 158.24 | 0.3973 times | Fri 16 May 2025 | 156.62 (15.37%) | 145.40 | 143.01 - 157.48 | 1.5286 times | Fri 09 May 2025 | 135.75 (-2.53%) | 136.59 | 133.73 - 146.88 | 1.9342 times | Fri 02 May 2025 | 139.28 (9.98%) | 126.25 | 122.30 - 141.11 | 1.3735 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 175.29 and 206.38
Monthly Target 1 | 149.53 |
Monthly Target 2 | 169.96 |
Monthly Target 3 | 180.61666666667 |
Monthly Target 4 | 201.05 |
Monthly Target 5 | 211.71 |
Monthly price and volumes Vistra Energy
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 190.40 (18.58%) | 160.60 | 160.18 - 191.27 | 0.6082 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 0.9236 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.0821 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.1092 times | Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.0669 times | Fri 31 January 2025 | 168.03 (21.88%) | 139.63 | 132.59 - 199.84 | 1.5522 times | Tue 31 December 2024 | 137.87 (-15.24%) | 158.94 | 131.64 - 162.49 | 0.5035 times | Tue 26 November 2024 | 162.66 (30.17%) | 124.60 | 111.50 - 168.67 | 0.8524 times | Thu 31 October 2024 | 124.96 (5.42%) | 118.00 | 114.50 - 143.87 | 1.1772 times | Mon 30 September 2024 | 118.54 (38.76%) | 85.00 | 72.90 - 122.01 | 1.1248 times | Fri 30 August 2024 | 85.43 (7.84%) | 79.48 | 66.50 - 87.89 | 0.8421 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistra Energy VST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 157, while middle bands are at 166 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VistraEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.12 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
DMA period | DMA value |
5 day DMA | 186.91 |
12 day DMA | 178.27 |
20 day DMA | 174.48 |
35 day DMA | 165.52 |
50 day DMA | 154 |
100 day DMA | 139.67 |
150 day DMA | 146.13 |
200 day DMA | 142.45 |
EMA (exponential moving average) of Vistra Energy VST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.22 | 184.13 | 183.04 |
12 day EMA | 180.43 | 178.62 | 177.22 |
20 day EMA | 174.8 | 173.16 | 171.77 |
35 day EMA | 164.21 | 162.67 | 161.28 |
50 day EMA | 154.16 | 152.68 | 151.31 |
SMA (simple moving average) of Vistra Energy VST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.91 | 185.05 | 183.34 |
12 day SMA | 178.27 | 176.52 | 175.46 |
20 day SMA | 174.48 | 173.08 | 171.95 |
35 day SMA | 165.52 | 164.07 | 162.88 |
50 day SMA | 154 | 152.51 | 151.1 |
100 day SMA | 139.67 | 139.42 | 139.23 |
150 day SMA | 146.13 | 145.95 | 145.79 |
200 day SMA | 142.45 | 141.96 | 141.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.