AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 0.98 and 1.04
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.03 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.09 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.01 (-5.61%) | 1.06 | 1.01 - 1.07 | 4.1828 times | Thu 26 June 2025 | 1.07 (0%) | 1.06 | 1.03 - 1.10 | 0.8765 times | Wed 25 June 2025 | 1.07 (-0.93%) | 1.08 | 1.05 - 1.10 | 0.2823 times | Tue 24 June 2025 | 1.08 (4.85%) | 1.03 | 1.00 - 1.13 | 2.44 times | Mon 23 June 2025 | 1.03 (-0.96%) | 1.04 | 1.02 - 1.08 | 0.7506 times | Fri 20 June 2025 | 1.04 (0%) | 1.06 | 1.02 - 1.06 | 0.4586 times | Wed 18 June 2025 | 1.04 (-0.95%) | 1.04 | 1.04 - 1.07 | 0.0761 times | Tue 17 June 2025 | 1.05 (0%) | 1.07 | 1.03 - 1.08 | 0.2328 times | Fri 13 June 2025 | 1.05 (-3.67%) | 1.07 | 1.04 - 1.12 | 0.2623 times | Thu 12 June 2025 | 1.09 (2.83%) | 1.04 | 1.04 - 1.12 | 0.438 times | Wed 11 June 2025 | 1.06 (0%) | 1.07 | 1.04 - 1.10 | 0.5162 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 0.94 and 1.07
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.01 (-2.88%) | 1.04 | 1.00 - 1.13 | 4.4784 times | Fri 20 June 2025 | 1.04 (-0.95%) | 1.07 | 1.02 - 1.08 | 0.4029 times | Fri 13 June 2025 | 1.05 (-0.94%) | 1.07 | 1.04 - 1.12 | 0.6385 times | Wed 11 June 2025 | 1.06 (-10.17%) | 1.17 | 1.04 - 1.20 | 2.2614 times | Fri 06 June 2025 | 1.18 (7.27%) | 1.14 | 1.10 - 1.23 | 0.4478 times | Fri 30 May 2025 | 1.10 (-28.57%) | 1.58 | 1.06 - 1.58 | 0.9644 times | Fri 23 May 2025 | 1.54 (-7.23%) | 1.71 | 1.46 - 1.71 | 0.1551 times | Tue 20 May 2025 | 1.66 (0.61%) | 1.63 | 1.60 - 1.72 | 0.0625 times | Fri 16 May 2025 | 1.65 (14.58%) | 1.50 | 1.40 - 1.72 | 0.2242 times | Fri 09 May 2025 | 1.44 (-10.56%) | 1.50 | 1.42 - 1.70 | 0.3648 times | Fri 02 May 2025 | 1.61 (9.52%) | 1.46 | 1.40 - 1.78 | 0.3302 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 0.89 and 1.12
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.01 (-8.18%) | 1.14 | 1.00 - 1.23 | 3.3733 times | Fri 30 May 2025 | 1.10 (-37.5%) | 1.78 | 1.06 - 1.78 | 0.7611 times | Wed 30 April 2025 | 1.76 (16.56%) | 1.47 | 1.06 - 1.78 | 0.714 times | Mon 31 March 2025 | 1.51 (-21.76%) | 1.88 | 1.43 - 1.91 | 0.7323 times | Fri 28 February 2025 | 1.93 (-15.72%) | 2.24 | 1.80 - 2.54 | 0.569 times | Fri 31 January 2025 | 2.29 (-21.03%) | 2.88 | 2.19 - 3.12 | 0.7747 times | Tue 31 December 2024 | 2.90 (9.02%) | 2.91 | 2.37 - 3.54 | 1.086 times | Tue 26 November 2024 | 2.66 (-8.9%) | 2.94 | 2.33 - 3.75 | 0.7963 times | Thu 31 October 2024 | 2.92 (-15.85%) | 3.49 | 2.82 - 3.49 | 0.639 times | Mon 30 September 2024 | 3.47 (-4.14%) | 3.64 | 3.04 - 4.72 | 0.5543 times | Fri 30 August 2024 | 3.62 (-5.97%) | 3.81 | 2.85 - 3.96 | 0.7661 times |
Indicator Analysis of AudentesTherapeutics
Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AudentesTherapeutics in short term but the buy signal is initial and weak.
AudentesTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AudentesTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudentesTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and AudentesTherapeutics BOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.
AudentesTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.81 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.06 | 1.06 |
| 12 day EMA | 1.09 | 1.1 | 1.1 |
| 20 day EMA | 1.12 | 1.13 | 1.14 |
| 35 day EMA | 1.22 | 1.23 | 1.24 |
| 50 day EMA | 1.32 | 1.33 | 1.34 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.06 | 1.05 |
| 12 day SMA | 1.05 | 1.06 | 1.06 |
| 20 day SMA | 1.09 | 1.09 | 1.1 |
| 35 day SMA | 1.27 | 1.28 | 1.3 |
| 50 day SMA | 1.35 | 1.35 | 1.36 |
| 100 day SMA | 1.46 | 1.47 | 1.48 |
| 150 day SMA | 1.81 | 1.82 | 1.83 |
| 200 day SMA | 2.15 | 2.17 | 2.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.