StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 385.94 and 393.33
Daily Target 1 | 384.45 |
Daily Target 2 | 387.42 |
Daily Target 3 | 391.83666666667 |
Daily Target 4 | 394.81 |
Daily Target 5 | 399.23 |
Daily price and volume Stryker Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 390.40 (-0.47%) | 393.00 | 388.86 - 396.25 | 1.1187 times | Wed 25 June 2025 | 392.23 (1.49%) | 385.27 | 385.27 - 393.26 | 1.4548 times | Tue 24 June 2025 | 386.46 (1.93%) | 381.80 | 377.64 - 388.12 | 1.3257 times | Mon 23 June 2025 | 379.16 (0.96%) | 375.13 | 372.48 - 379.49 | 0.9732 times | Fri 20 June 2025 | 375.56 (0.62%) | 374.89 | 373.78 - 377.90 | 1.5295 times | Wed 18 June 2025 | 373.26 (-0.03%) | 374.07 | 372.05 - 376.64 | 0.6489 times | Tue 17 June 2025 | 373.37 (-1.04%) | 376.44 | 370.85 - 376.99 | 1.016 times | Fri 13 June 2025 | 377.30 (-0.84%) | 377.22 | 376.79 - 382.35 | 0.6651 times | Thu 12 June 2025 | 380.49 (-0.15%) | 381.29 | 378.02 - 381.59 | 0.6666 times | Wed 11 June 2025 | 381.08 (0%) | 385.07 | 379.80 - 385.42 | 0.6016 times | Wed 11 June 2025 | 381.08 (-1.03%) | 385.07 | 379.80 - 385.42 | 0.6016 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 381.44 and 405.21
Weekly Target 1 | 362.61 |
Weekly Target 2 | 376.5 |
Weekly Target 3 | 386.37666666667 |
Weekly Target 4 | 400.27 |
Weekly Target 5 | 410.15 |
Weekly price and volumes for Stryker Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 390.40 (3.95%) | 375.13 | 372.48 - 396.25 | 1.4336 times | Fri 20 June 2025 | 375.56 (-0.46%) | 376.44 | 370.85 - 377.90 | 0.9399 times | Fri 13 June 2025 | 377.30 (-0.99%) | 385.07 | 376.79 - 385.42 | 0.5688 times | Wed 11 June 2025 | 381.08 (-0.73%) | 383.51 | 377.60 - 386.29 | 0.6005 times | Fri 06 June 2025 | 383.89 (0.33%) | 379.56 | 375.55 - 388.69 | 0.9841 times | Fri 30 May 2025 | 382.64 (1.6%) | 380.72 | 378.47 - 385.40 | 1.1373 times | Fri 23 May 2025 | 376.62 (-3.32%) | 392.34 | 371.27 - 393.32 | 1.1474 times | Tue 20 May 2025 | 389.55 (-1.18%) | 392.35 | 387.99 - 394.92 | 0.4736 times | Fri 16 May 2025 | 394.21 (3.49%) | 389.07 | 384.58 - 394.49 | 1.2439 times | Fri 09 May 2025 | 380.92 (0.71%) | 377.85 | 373.06 - 388.32 | 1.4709 times | Fri 02 May 2025 | 378.22 (3.6%) | 366.99 | 363.08 - 379.33 | 2.2177 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 380.63 and 406.03
Monthly Target 1 | 360.43 |
Monthly Target 2 | 375.42 |
Monthly Target 3 | 385.83333333333 |
Monthly Target 4 | 400.82 |
Monthly Target 5 | 411.23 |
Monthly price and volumes Stryker Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 390.40 (2.03%) | 379.56 | 370.85 - 396.25 | 0.7228 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 1.0644 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.6113 times | Mon 31 March 2025 | 372.25 (-3.61%) | 390.40 | 359.99 - 398.00 | 1.099 times | Fri 28 February 2025 | 386.19 (-1.3%) | 389.44 | 379.36 - 400.25 | 0.8467 times | Fri 31 January 2025 | 391.29 (8.68%) | 362.48 | 351.85 - 406.19 | 1.3082 times | Tue 31 December 2024 | 360.05 (-7.61%) | 387.18 | 356.00 - 388.68 | 0.6833 times | Tue 26 November 2024 | 389.71 (9.38%) | 358.16 | 357.78 - 398.20 | 0.969 times | Thu 31 October 2024 | 356.28 (-1.38%) | 361.69 | 343.95 - 373.73 | 0.8639 times | Mon 30 September 2024 | 361.26 (0.23%) | 360.04 | 354.18 - 374.63 | 0.8313 times | Fri 30 August 2024 | 360.42 (10.07%) | 330.14 | 314.93 - 360.82 | 0.9974 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 383.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stryker Corporation SYK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stryker Corporation SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.73
Munafa value: 66 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 382 and price is deviating by 5 points
Upper Bollinger band is at 392 and lower is at 373, while middle bands are at 378 and 387
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrykerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.85 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
DMA period | DMA value |
5 day DMA | 384.76 |
12 day DMA | 381.29 |
20 day DMA | 381.71 |
35 day DMA | 383.38 |
50 day DMA | 377.57 |
100 day DMA | 372.95 |
150 day DMA | 374.56 |
200 day DMA | 372.66 |
EMA (exponential moving average) of Stryker Corporation SYK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 386.29 | 384.23 | 380.23 |
12 day EMA | 383.08 | 381.75 | 379.84 |
20 day EMA | 381.88 | 380.98 | 379.8 |
35 day EMA | 378.42 | 377.71 | 376.86 |
50 day EMA | 375.82 | 375.22 | 374.53 |
SMA (simple moving average) of Stryker Corporation SYK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 384.76 | 381.33 | 377.56 |
12 day SMA | 381.29 | 380.61 | 379.92 |
20 day SMA | 381.71 | 381.21 | 380.78 |
35 day SMA | 383.38 | 383.2 | 382.78 |
50 day SMA | 377.57 | 376.7 | 375.79 |
100 day SMA | 372.95 | 372.93 | 372.87 |
150 day SMA | 374.56 | 374.56 | 374.51 |
200 day SMA | 372.66 | 372.53 | 372.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.