Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 385.94 and 393.33

Daily Target 1384.45
Daily Target 2387.42
Daily Target 3391.83666666667
Daily Target 4394.81
Daily Target 5399.23

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Thu 26 June 2025 390.40 (-0.47%) 393.00 388.86 - 396.25 1.1187 times
Wed 25 June 2025 392.23 (1.49%) 385.27 385.27 - 393.26 1.4548 times
Tue 24 June 2025 386.46 (1.93%) 381.80 377.64 - 388.12 1.3257 times
Mon 23 June 2025 379.16 (0.96%) 375.13 372.48 - 379.49 0.9732 times
Fri 20 June 2025 375.56 (0.62%) 374.89 373.78 - 377.90 1.5295 times
Wed 18 June 2025 373.26 (-0.03%) 374.07 372.05 - 376.64 0.6489 times
Tue 17 June 2025 373.37 (-1.04%) 376.44 370.85 - 376.99 1.016 times
Fri 13 June 2025 377.30 (-0.84%) 377.22 376.79 - 382.35 0.6651 times
Thu 12 June 2025 380.49 (-0.15%) 381.29 378.02 - 381.59 0.6666 times
Wed 11 June 2025 381.08 (0%) 385.07 379.80 - 385.42 0.6016 times
Wed 11 June 2025 381.08 (-1.03%) 385.07 379.80 - 385.42 0.6016 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 381.44 and 405.21

Weekly Target 1362.61
Weekly Target 2376.5
Weekly Target 3386.37666666667
Weekly Target 4400.27
Weekly Target 5410.15

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Thu 26 June 2025 390.40 (3.95%) 375.13 372.48 - 396.25 1.4336 times
Fri 20 June 2025 375.56 (-0.46%) 376.44 370.85 - 377.90 0.9399 times
Fri 13 June 2025 377.30 (-0.99%) 385.07 376.79 - 385.42 0.5688 times
Wed 11 June 2025 381.08 (-0.73%) 383.51 377.60 - 386.29 0.6005 times
Fri 06 June 2025 383.89 (0.33%) 379.56 375.55 - 388.69 0.9841 times
Fri 30 May 2025 382.64 (1.6%) 380.72 378.47 - 385.40 1.1373 times
Fri 23 May 2025 376.62 (-3.32%) 392.34 371.27 - 393.32 1.1474 times
Tue 20 May 2025 389.55 (-1.18%) 392.35 387.99 - 394.92 0.4736 times
Fri 16 May 2025 394.21 (3.49%) 389.07 384.58 - 394.49 1.2439 times
Fri 09 May 2025 380.92 (0.71%) 377.85 373.06 - 388.32 1.4709 times
Fri 02 May 2025 378.22 (3.6%) 366.99 363.08 - 379.33 2.2177 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 380.63 and 406.03

Monthly Target 1360.43
Monthly Target 2375.42
Monthly Target 3385.83333333333
Monthly Target 4400.82
Monthly Target 5411.23

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Thu 26 June 2025 390.40 (2.03%) 379.56 370.85 - 396.25 0.7228 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 1.0644 times
Wed 30 April 2025 373.92 (0.45%) 369.29 329.16 - 378.35 1.6113 times
Mon 31 March 2025 372.25 (-3.61%) 390.40 359.99 - 398.00 1.099 times
Fri 28 February 2025 386.19 (-1.3%) 389.44 379.36 - 400.25 0.8467 times
Fri 31 January 2025 391.29 (8.68%) 362.48 351.85 - 406.19 1.3082 times
Tue 31 December 2024 360.05 (-7.61%) 387.18 356.00 - 388.68 0.6833 times
Tue 26 November 2024 389.71 (9.38%) 358.16 357.78 - 398.20 0.969 times
Thu 31 October 2024 356.28 (-1.38%) 361.69 343.95 - 373.73 0.8639 times
Mon 30 September 2024 361.26 (0.23%) 360.04 354.18 - 374.63 0.8313 times
Fri 30 August 2024 360.42 (10.07%) 330.14 314.93 - 360.82 0.9974 times

 monthly chart StrykerCorporation

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 383.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Stryker Corporation SYK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stryker Corporation SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.73

Munafa value: 66 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 382 and price is deviating by 5 points

Upper Bollinger band is at 392 and lower is at 373, while middle bands are at 378 and 387

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StrykerCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.85 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 384.76
12 day DMA 381.29
20 day DMA 381.71
35 day DMA 383.38
50 day DMA 377.57
100 day DMA 372.95
150 day DMA 374.56
200 day DMA 372.66

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA386.29384.23380.23
12 day EMA383.08381.75379.84
20 day EMA381.88380.98379.8
35 day EMA378.42377.71376.86
50 day EMA375.82375.22374.53

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA384.76381.33377.56
12 day SMA381.29380.61379.92
20 day SMA381.71381.21380.78
35 day SMA383.38383.2382.78
50 day SMA377.57376.7375.79
100 day SMA372.95372.93372.87
150 day SMA374.56374.56374.51
200 day SMA372.66372.53372.43
Back to top | Use Dark Theme