CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries
Strong Daily Stock price targets for CabcoSeries PFH are 17.27 and 17.41
Daily Target 1 | 17.24 |
Daily Target 2 | 17.29 |
Daily Target 3 | 17.38 |
Daily Target 4 | 17.43 |
Daily Target 5 | 17.52 |
Daily price and volume Cabco Series
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.34 (-0.29%) | 17.40 | 17.33 - 17.47 | 0.9917 times | Thu 26 June 2025 | 17.39 (0.64%) | 17.33 | 17.30 - 17.39 | 0.3706 times | Wed 25 June 2025 | 17.28 (-0.23%) | 17.33 | 17.24 - 17.35 | 0.6486 times | Tue 24 June 2025 | 17.32 (1.46%) | 17.16 | 17.16 - 17.32 | 0.9394 times | Mon 23 June 2025 | 17.07 (0.77%) | 17.03 | 16.94 - 17.15 | 1.8857 times | Fri 20 June 2025 | 16.94 (0.53%) | 16.85 | 16.82 - 17.07 | 0.9942 times | Wed 18 June 2025 | 16.85 (0.36%) | 16.84 | 16.84 - 16.90 | 0.8114 times | Tue 17 June 2025 | 16.79 (-0.77%) | 16.77 | 16.77 - 16.88 | 1.3398 times | Fri 13 June 2025 | 16.92 (-0.99%) | 17.00 | 16.87 - 17.06 | 1.2472 times | Thu 12 June 2025 | 17.09 (-0.12%) | 17.20 | 17.05 - 17.20 | 0.7713 times | Wed 11 June 2025 | 17.11 (0%) | 17.22 | 17.11 - 17.30 | 0.7864 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 17.14 and 17.67
Weekly Target 1 | 16.72 |
Weekly Target 2 | 17.03 |
Weekly Target 3 | 17.25 |
Weekly Target 4 | 17.56 |
Weekly Target 5 | 17.78 |
Weekly price and volumes for Cabco Series
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.34 (2.36%) | 17.03 | 16.94 - 17.47 | 1.3475 times | Fri 20 June 2025 | 16.94 (0.12%) | 16.77 | 16.77 - 17.07 | 0.8764 times | Fri 13 June 2025 | 16.92 (-1.11%) | 17.22 | 16.87 - 17.30 | 0.7815 times | Wed 11 June 2025 | 17.11 (0.29%) | 17.06 | 17.06 - 17.30 | 0.6336 times | Fri 06 June 2025 | 17.06 (0.47%) | 17.02 | 16.85 - 17.23 | 1.2484 times | Fri 30 May 2025 | 16.98 (0.65%) | 16.95 | 16.84 - 17.32 | 1.4521 times | Fri 23 May 2025 | 16.87 (-1.75%) | 17.13 | 16.62 - 17.24 | 0.875 times | Tue 20 May 2025 | 17.17 (0.41%) | 16.93 | 16.85 - 17.24 | 0.4885 times | Fri 16 May 2025 | 17.10 (-1.55%) | 17.53 | 16.92 - 17.53 | 1.3205 times | Fri 09 May 2025 | 17.37 (0.93%) | 17.12 | 17.05 - 17.46 | 0.9764 times | Fri 02 May 2025 | 17.21 (-1.38%) | 17.44 | 17.08 - 17.52 | 1.1745 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 17.06 and 17.76
Monthly Target 1 | 16.49 |
Monthly Target 2 | 16.92 |
Monthly Target 3 | 17.193333333333 |
Monthly Target 4 | 17.62 |
Monthly Target 5 | 17.89 |
Monthly price and volumes Cabco Series
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.34 (2.12%) | 17.02 | 16.77 - 17.47 | 0.8998 times | Fri 30 May 2025 | 16.98 (-1.51%) | 17.29 | 16.62 - 17.53 | 1.0289 times | Wed 30 April 2025 | 17.24 (-1.43%) | 17.53 | 16.84 - 17.65 | 1.3855 times | Mon 31 March 2025 | 17.49 (-5.92%) | 18.76 | 17.38 - 18.78 | 0.7931 times | Fri 28 February 2025 | 18.59 (-0.38%) | 18.66 | 17.95 - 18.87 | 0.64 times | Fri 31 January 2025 | 18.66 (0.7%) | 18.60 | 17.41 - 19.24 | 1.1863 times | Tue 31 December 2024 | 18.53 (-3.94%) | 19.10 | 17.83 - 19.24 | 1.6832 times | Tue 26 November 2024 | 19.29 (-4.55%) | 20.30 | 19.23 - 20.59 | 0.7515 times | Thu 31 October 2024 | 20.21 (-4.26%) | 21.03 | 20.10 - 21.27 | 0.8057 times | Mon 30 September 2024 | 21.11 (5.18%) | 20.12 | 20.12 - 21.59 | 0.826 times | Fri 30 August 2024 | 20.07 (3.67%) | 19.41 | 19.33 - 20.40 | 0.9064 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cabco Series PFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.16
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabcoSeries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabcoSeries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CabcoSeries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
DMA period | DMA value |
5 day DMA | 17.28 |
12 day DMA | 17.1 |
20 day DMA | 17.09 |
35 day DMA | 17.08 |
50 day DMA | 17.13 |
100 day DMA | 17.44 |
150 day DMA | 17.8 |
200 day DMA | 18.48 |
EMA (exponential moving average) of Cabco Series PFH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.27 | 17.23 | 17.15 |
12 day EMA | 17.16 | 17.13 | 17.08 |
20 day EMA | 17.11 | 17.09 | 17.06 |
35 day EMA | 17.12 | 17.11 | 17.09 |
50 day EMA | 17.15 | 17.14 | 17.13 |
SMA (simple moving average) of Cabco Series PFH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.28 | 17.2 | 17.09 |
12 day SMA | 17.1 | 17.09 | 17.07 |
20 day SMA | 17.09 | 17.07 | 17.04 |
35 day SMA | 17.08 | 17.08 | 17.08 |
50 day SMA | 17.13 | 17.13 | 17.12 |
100 day SMA | 17.44 | 17.46 | 17.47 |
150 day SMA | 17.8 | 17.82 | 17.83 |
200 day SMA | 18.48 | 18.5 | 18.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.