FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 75.57 and 75.57
| Daily Target 1 | 75.57 |
| Daily Target 2 | 75.57 |
| Daily Target 3 | 75.57 |
| Daily Target 4 | 75.57 |
| Daily Target 5 | 75.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 75.57 (-0.55%) | 75.57 | 75.57 - 75.57 | 0.0212 times | Wed 25 June 2025 | 75.99 (-0.45%) | 75.57 | 75.40 - 75.99 | 5.0531 times | Tue 24 June 2025 | 76.33 (1.37%) | 76.00 | 76.00 - 76.33 | 0.0849 times | Mon 23 June 2025 | 75.30 (1.74%) | 74.62 | 74.62 - 75.30 | 3.1423 times | Fri 20 June 2025 | 74.01 (-1.18%) | 74.01 | 74.01 - 74.01 | 0.0212 times | Wed 18 June 2025 | 74.89 (-0.05%) | 74.92 | 74.72 - 75.03 | 0.913 times | Tue 17 June 2025 | 74.93 (-1.32%) | 75.30 | 74.93 - 75.30 | 0.0849 times | Fri 13 June 2025 | 75.93 (-1.5%) | 75.85 | 75.81 - 75.93 | 0.3397 times | Thu 12 June 2025 | 77.09 (1%) | 77.09 | 77.09 - 77.09 | 0.0212 times | Wed 11 June 2025 | 76.33 (0%) | 76.63 | 76.10 - 76.84 | 0.3185 times | Wed 11 June 2025 | 76.33 (-0.26%) | 76.63 | 76.10 - 76.84 | 0.3185 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 75.1 and 76.81
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 75.506666666667 |
| Weekly Target 4 | 76.39 |
| Weekly Target 5 | 77.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 75.57 (2.11%) | 74.62 | 74.62 - 76.33 | 3.3941 times | Fri 20 June 2025 | 74.01 (-2.53%) | 75.30 | 74.01 - 75.30 | 0.4167 times | Fri 13 June 2025 | 75.93 (-0.52%) | 76.63 | 75.81 - 77.09 | 0.2778 times | Wed 11 June 2025 | 76.33 (-0.38%) | 76.41 | 76.10 - 76.84 | 2.0313 times | Fri 06 June 2025 | 76.62 (0.78%) | 75.93 | 75.29 - 76.62 | 1.0677 times | Fri 30 May 2025 | 76.03 (1.39%) | 76.07 | 74.88 - 76.07 | 0.3212 times | Fri 23 May 2025 | 74.99 (-0.99%) | 75.06 | 74.42 - 75.74 | 0.8247 times | Tue 20 May 2025 | 75.74 (1.95%) | 74.53 | 74.53 - 75.74 | 0.1997 times | Fri 16 May 2025 | 74.29 (1.43%) | 72.38 | 72.34 - 74.34 | 0.2691 times | Fri 09 May 2025 | 73.24 (0.38%) | 72.98 | 72.75 - 73.63 | 1.1979 times | Fri 02 May 2025 | 72.96 (3.42%) | 70.48 | 70.48 - 72.96 | 1.1372 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 73.25 and 76.33
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 74.02 |
| Monthly Target 3 | 75.556666666667 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 78.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 75.57 (-0.61%) | 75.93 | 74.01 - 77.09 | 1.1532 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.6128 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 1.1425 times | Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 1.1233 times | Fri 28 February 2025 | 67.32 (1.55%) | 65.47 | 65.22 - 68.31 | 0.7075 times | Fri 31 January 2025 | 66.29 (5.66%) | 63.18 | 62.05 - 66.92 | 2.3091 times | Tue 31 December 2024 | 62.74 (-2.53%) | 66.37 | 62.47 - 66.47 | 0.762 times | Tue 26 November 2024 | 64.37 (-3.41%) | 67.10 | 64.28 - 67.86 | 1.0112 times | Thu 31 October 2024 | 66.64 (-5.48%) | 70.26 | 66.61 - 70.50 | 0.8371 times | Mon 30 September 2024 | 70.50 (1.76%) | 68.68 | 67.32 - 71.34 | 0.3412 times | Fri 30 August 2024 | 69.28 (4.04%) | 66.19 | 64.39 - 69.47 | 1.4341 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.66
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.67 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 75.77 |
| 20 day DMA | 75.94 |
| 35 day DMA | 75.29 |
| 50 day DMA | 73.93 |
| 100 day DMA | 70.78 |
| 150 day DMA | 68.69 |
| 200 day DMA | 68.55 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 75.68 | 75.53 |
| 12 day EMA | 75.67 | 75.69 | 75.64 |
| 20 day EMA | 75.51 | 75.5 | 75.45 |
| 35 day EMA | 74.62 | 74.56 | 74.48 |
| 50 day EMA | 73.63 | 73.55 | 73.45 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 75.3 | 75.09 |
| 12 day SMA | 75.77 | 75.84 | 75.9 |
| 20 day SMA | 75.94 | 75.93 | 75.92 |
| 35 day SMA | 75.29 | 75.23 | 75.16 |
| 50 day SMA | 73.93 | 73.79 | 73.64 |
| 100 day SMA | 70.78 | 70.69 | 70.59 |
| 150 day SMA | 68.69 | 68.62 | 68.54 |
| 200 day SMA | 68.55 | 68.51 | 68.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.