CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 323.37 and 338.51
Daily Target 1 | 311.06 |
Daily Target 2 | 320.53 |
Daily Target 3 | 326.2 |
Daily Target 4 | 335.67 |
Daily Target 5 | 341.34 |
Daily price and volume Cigna Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 330.00 (4.43%) | 317.61 | 316.73 - 331.87 | 1.3519 times | Wed 25 June 2025 | 316.00 (-0.26%) | 314.88 | 310.82 - 317.27 | 0.7905 times | Tue 24 June 2025 | 316.83 (-0.04%) | 314.95 | 313.23 - 317.77 | 0.7318 times | Mon 23 June 2025 | 316.97 (0.83%) | 315.00 | 313.10 - 317.45 | 0.6877 times | Fri 20 June 2025 | 314.35 (-0.02%) | 314.13 | 311.96 - 316.58 | 1.7905 times | Wed 18 June 2025 | 314.40 (0.6%) | 312.26 | 311.08 - 316.04 | 0.6448 times | Tue 17 June 2025 | 312.51 (-1.54%) | 313.30 | 311.14 - 315.65 | 0.614 times | Fri 13 June 2025 | 317.40 (0.64%) | 315.03 | 313.75 - 318.71 | 1.0282 times | Thu 12 June 2025 | 315.37 (1.67%) | 311.06 | 308.38 - 315.83 | 1.1429 times | Wed 11 June 2025 | 310.20 (0%) | 314.70 | 309.48 - 315.86 | 1.2177 times | Wed 11 June 2025 | 310.20 (-1.09%) | 314.70 | 309.48 - 315.86 | 1.2177 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 320.41 and 341.46
Weekly Target 1 | 303.18 |
Weekly Target 2 | 316.59 |
Weekly Target 3 | 324.23 |
Weekly Target 4 | 337.64 |
Weekly Target 5 | 345.28 |
Weekly price and volumes for Cigna Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 330.00 (4.98%) | 315.00 | 310.82 - 331.87 | 0.9453 times | Fri 20 June 2025 | 314.35 (-0.96%) | 313.30 | 311.08 - 316.58 | 0.8092 times | Fri 13 June 2025 | 317.40 (2.32%) | 314.70 | 308.38 - 318.71 | 0.8993 times | Wed 11 June 2025 | 310.20 (-0.63%) | 310.84 | 309.05 - 318.13 | 0.9872 times | Fri 06 June 2025 | 312.18 (-1.41%) | 315.60 | 309.21 - 319.95 | 1.0661 times | Fri 30 May 2025 | 316.64 (0.21%) | 316.90 | 308.39 - 319.25 | 1.0541 times | Fri 23 May 2025 | 315.99 (-2.77%) | 323.85 | 310.20 - 326.00 | 0.8308 times | Tue 20 May 2025 | 325.00 (1.27%) | 320.55 | 318.00 - 325.48 | 0.3761 times | Fri 16 May 2025 | 320.94 (-3.75%) | 324.08 | 296.26 - 328.26 | 2.0473 times | Fri 09 May 2025 | 333.46 (-0.39%) | 337.01 | 330.21 - 337.25 | 0.9846 times | Fri 02 May 2025 | 334.75 (-0.18%) | 335.65 | 330.00 - 350.00 | 1.2636 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 319.19 and 342.68
Monthly Target 1 | 299.93 |
Monthly Target 2 | 314.96 |
Monthly Target 3 | 323.41666666667 |
Monthly Target 4 | 338.45 |
Monthly Target 5 | 346.91 |
Monthly price and volumes Cigna Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 330.00 (4.22%) | 315.60 | 308.38 - 331.87 | 0.8737 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1034 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 1.1053 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.8783 times | Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 1.0018 times | Fri 31 January 2025 | 294.21 (6.54%) | 278.82 | 268.99 - 308.64 | 1.146 times | Tue 31 December 2024 | 276.14 (-17.57%) | 338.77 | 262.03 - 338.77 | 1.1938 times | Tue 26 November 2024 | 335.00 (6.41%) | 313.30 | 306.66 - 347.62 | 0.9574 times | Thu 31 October 2024 | 314.81 (-9.13%) | 345.98 | 307.86 - 358.88 | 1.0358 times | Mon 30 September 2024 | 346.44 (-4.25%) | 362.28 | 342.01 - 370.83 | 0.7044 times | Fri 30 August 2024 | 361.81 (3.77%) | 336.00 | 321.36 - 362.52 | 0.849 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 317.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cigna Corporation CI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.22
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 5 points
Upper Bollinger band is at 324 and lower is at 306, while middle bands are at 311 and 319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.77 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
DMA period | DMA value |
5 day DMA | 318.83 |
12 day DMA | 315.65 |
20 day DMA | 314.4 |
35 day DMA | 315.69 |
50 day DMA | 321.09 |
100 day DMA | 319.55 |
150 day DMA | 309.17 |
200 day DMA | 315.23 |
EMA (exponential moving average) of Cigna Corporation CI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 320.5 | 315.75 | 315.62 |
12 day EMA | 317.19 | 314.86 | 314.65 |
20 day EMA | 316.57 | 315.16 | 315.07 |
35 day EMA | 318.71 | 318.05 | 318.17 |
50 day EMA | 321.59 | 321.25 | 321.46 |
SMA (simple moving average) of Cigna Corporation CI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 318.83 | 315.71 | 315.01 |
12 day SMA | 315.65 | 314.1 | 313.79 |
20 day SMA | 314.4 | 313.44 | 313.4 |
35 day SMA | 315.69 | 315.82 | 316.33 |
50 day SMA | 321.09 | 321.08 | 321.34 |
100 day SMA | 319.55 | 319.24 | 319.01 |
150 day SMA | 309.17 | 309.2 | 309.33 |
200 day SMA | 315.23 | 315.37 | 315.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.