Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong Daily Stock price targets for CignaCorporation CI are 323.37 and 338.51

Daily Target 1311.06
Daily Target 2320.53
Daily Target 3326.2
Daily Target 4335.67
Daily Target 5341.34

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Thu 26 June 2025 330.00 (4.43%) 317.61 316.73 - 331.87 1.3519 times
Wed 25 June 2025 316.00 (-0.26%) 314.88 310.82 - 317.27 0.7905 times
Tue 24 June 2025 316.83 (-0.04%) 314.95 313.23 - 317.77 0.7318 times
Mon 23 June 2025 316.97 (0.83%) 315.00 313.10 - 317.45 0.6877 times
Fri 20 June 2025 314.35 (-0.02%) 314.13 311.96 - 316.58 1.7905 times
Wed 18 June 2025 314.40 (0.6%) 312.26 311.08 - 316.04 0.6448 times
Tue 17 June 2025 312.51 (-1.54%) 313.30 311.14 - 315.65 0.614 times
Fri 13 June 2025 317.40 (0.64%) 315.03 313.75 - 318.71 1.0282 times
Thu 12 June 2025 315.37 (1.67%) 311.06 308.38 - 315.83 1.1429 times
Wed 11 June 2025 310.20 (0%) 314.70 309.48 - 315.86 1.2177 times
Wed 11 June 2025 310.20 (-1.09%) 314.70 309.48 - 315.86 1.2177 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 320.41 and 341.46

Weekly Target 1303.18
Weekly Target 2316.59
Weekly Target 3324.23
Weekly Target 4337.64
Weekly Target 5345.28

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Thu 26 June 2025 330.00 (4.98%) 315.00 310.82 - 331.87 0.9453 times
Fri 20 June 2025 314.35 (-0.96%) 313.30 311.08 - 316.58 0.8092 times
Fri 13 June 2025 317.40 (2.32%) 314.70 308.38 - 318.71 0.8993 times
Wed 11 June 2025 310.20 (-0.63%) 310.84 309.05 - 318.13 0.9872 times
Fri 06 June 2025 312.18 (-1.41%) 315.60 309.21 - 319.95 1.0661 times
Fri 30 May 2025 316.64 (0.21%) 316.90 308.39 - 319.25 1.0541 times
Fri 23 May 2025 315.99 (-2.77%) 323.85 310.20 - 326.00 0.8308 times
Tue 20 May 2025 325.00 (1.27%) 320.55 318.00 - 325.48 0.3761 times
Fri 16 May 2025 320.94 (-3.75%) 324.08 296.26 - 328.26 2.0473 times
Fri 09 May 2025 333.46 (-0.39%) 337.01 330.21 - 337.25 0.9846 times
Fri 02 May 2025 334.75 (-0.18%) 335.65 330.00 - 350.00 1.2636 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 319.19 and 342.68

Monthly Target 1299.93
Monthly Target 2314.96
Monthly Target 3323.41666666667
Monthly Target 4338.45
Monthly Target 5346.91

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Thu 26 June 2025 330.00 (4.22%) 315.60 308.38 - 331.87 0.8737 times
Fri 30 May 2025 316.64 (-6.88%) 339.71 296.26 - 350.00 1.1034 times
Wed 30 April 2025 340.04 (3.36%) 330.60 307.84 - 343.91 1.1053 times
Mon 31 March 2025 329.00 (6.52%) 308.12 305.76 - 332.90 0.8783 times
Fri 28 February 2025 308.85 (4.98%) 292.12 285.27 - 315.16 1.0018 times
Fri 31 January 2025 294.21 (6.54%) 278.82 268.99 - 308.64 1.146 times
Tue 31 December 2024 276.14 (-17.57%) 338.77 262.03 - 338.77 1.1938 times
Tue 26 November 2024 335.00 (6.41%) 313.30 306.66 - 347.62 0.9574 times
Thu 31 October 2024 314.81 (-9.13%) 345.98 307.86 - 358.88 1.0358 times
Mon 30 September 2024 346.44 (-4.25%) 362.28 342.01 - 370.83 0.7044 times
Fri 30 August 2024 361.81 (3.77%) 336.00 321.36 - 362.52 0.849 times

 monthly chart CignaCorporation

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 317.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cigna Corporation CI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.22

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 315 and price is deviating by 5 points

Upper Bollinger band is at 324 and lower is at 306, while middle bands are at 311 and 319

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CignaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.77 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 318.83
12 day DMA 315.65
20 day DMA 314.4
35 day DMA 315.69
50 day DMA 321.09
100 day DMA 319.55
150 day DMA 309.17
200 day DMA 315.23

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA320.5315.75315.62
12 day EMA317.19314.86314.65
20 day EMA316.57315.16315.07
35 day EMA318.71318.05318.17
50 day EMA321.59321.25321.46

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA318.83315.71315.01
12 day SMA315.65314.1313.79
20 day SMA314.4313.44313.4
35 day SMA315.69315.82316.33
50 day SMA321.09321.08321.34
100 day SMA319.55319.24319.01
150 day SMA309.17309.2309.33
200 day SMA315.23315.37315.57
Back to top | Use Dark Theme