SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 37.67 and 38.37
| Daily Target 1 | 37.55 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 38.25 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 38.95 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.03 (-0.81%) | 38.51 | 38.01 - 38.71 | 1.5506 times | Thu 26 June 2025 | 38.34 (2.87%) | 38.13 | 37.30 - 38.52 | 0.5485 times | Wed 25 June 2025 | 37.27 (-0.77%) | 38.35 | 37.06 - 38.35 | 0.4958 times | Tue 24 June 2025 | 37.56 (3.27%) | 36.90 | 36.90 - 37.89 | 1.2658 times | Mon 23 June 2025 | 36.37 (2.22%) | 35.72 | 35.36 - 36.54 | 0.9494 times | Fri 20 June 2025 | 35.58 (-1.71%) | 36.20 | 35.15 - 36.48 | 2.9747 times | Wed 18 June 2025 | 36.20 (3.22%) | 35.58 | 35.19 - 36.20 | 0.3481 times | Tue 17 June 2025 | 35.07 (-1.93%) | 35.50 | 34.80 - 35.66 | 0.5907 times | Fri 13 June 2025 | 35.76 (-3.01%) | 36.00 | 35.40 - 36.36 | 0.6909 times | Thu 12 June 2025 | 36.87 (-0.81%) | 36.93 | 36.17 - 36.95 | 0.5854 times | Wed 11 June 2025 | 37.17 (0%) | 36.99 | 36.05 - 37.17 | 0.9705 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 36.7 and 40.05
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 37.366666666667 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.03 (6.89%) | 35.72 | 35.36 - 38.71 | 1.4048 times | Fri 20 June 2025 | 35.58 (-0.5%) | 35.50 | 34.80 - 36.48 | 1.1429 times | Fri 13 June 2025 | 35.76 (-3.79%) | 36.99 | 35.40 - 37.17 | 0.6562 times | Wed 11 June 2025 | 37.17 (3.83%) | 36.00 | 34.98 - 37.17 | 0.7825 times | Fri 06 June 2025 | 35.80 (-0.75%) | 35.60 | 34.51 - 36.11 | 1.431 times | Fri 30 May 2025 | 36.07 (0.33%) | 36.74 | 36.07 - 37.33 | 0.8626 times | Fri 23 May 2025 | 35.95 (-6.65%) | 37.99 | 35.56 - 39.24 | 1.0783 times | Tue 20 May 2025 | 38.51 (4.05%) | 37.38 | 36.95 - 39.24 | 0.5561 times | Fri 16 May 2025 | 37.01 (3.15%) | 37.46 | 35.86 - 37.66 | 1.1044 times | Fri 09 May 2025 | 35.88 (-1.08%) | 36.33 | 35.72 - 37.49 | 0.9812 times | Fri 02 May 2025 | 36.27 (8.33%) | 33.31 | 33.12 - 37.46 | 1.8916 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 36.27 and 40.47
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 37.083333333333 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 38.71 | 0.971 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.8813 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 1.1336 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.9062 times | Fri 28 February 2025 | 34.16 (-7.17%) | 35.01 | 33.26 - 37.58 | 0.9271 times | Fri 31 January 2025 | 36.80 (-7.42%) | 39.83 | 33.42 - 39.83 | 0.9381 times | Tue 31 December 2024 | 39.75 (-9.86%) | 43.21 | 39.05 - 43.66 | 0.881 times | Tue 26 November 2024 | 44.10 (15.41%) | 38.46 | 37.55 - 45.91 | 1.0861 times | Thu 31 October 2024 | 38.21 (12.12%) | 34.21 | 33.26 - 39.05 | 1.1212 times | Mon 30 September 2024 | 34.08 (4.93%) | 32.53 | 30.30 - 35.05 | 1.1543 times | Fri 30 August 2024 | 32.48 (-6.13%) | 34.29 | 29.91 - 34.29 | 1.2719 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern First SFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.87
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.6 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.29 |
| 35 day DMA | 36.55 |
| 50 day DMA | 35.94 |
| 100 day DMA | 34.2 |
| 150 day DMA | 35.46 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.31 | 36.79 |
| 12 day EMA | 36.94 | 36.74 | 36.45 |
| 20 day EMA | 36.63 | 36.48 | 36.28 |
| 35 day EMA | 36.06 | 35.94 | 35.8 |
| 50 day EMA | 35.7 | 35.6 | 35.49 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.02 | 36.6 |
| 12 day SMA | 36.78 | 36.67 | 36.39 |
| 20 day SMA | 36.29 | 36.22 | 36.12 |
| 35 day SMA | 36.55 | 36.5 | 36.44 |
| 50 day SMA | 35.94 | 35.8 | 35.65 |
| 100 day SMA | 34.2 | 34.18 | 34.15 |
| 150 day SMA | 35.46 | 35.5 | 35.54 |
| 200 day SMA | 36.13 | 36.11 | 36.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.