GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLI are 32.11 and 33.96
| Daily Target 1 | 31.49 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 33.343333333333 |
| Daily Target 4 | 34.57 |
| Daily Target 5 | 35.19 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.94 (6.16%) | 33.97 | 32.12 - 33.97 | 0.5442 times | Wed 25 June 2025 | 31.97 (-1.66%) | 31.97 | 31.97 - 31.97 | 0.068 times | Fri 20 June 2025 | 32.51 (0%) | 32.53 | 32.51 - 32.58 | 1.0204 times | Tue 17 June 2025 | 32.51 (0.03%) | 32.51 | 32.51 - 32.51 | 0.068 times | Fri 13 June 2025 | 32.50 (6.98%) | 32.00 | 30.36 - 32.50 | 2.3129 times | Wed 11 June 2025 | 30.38 (0%) | 30.40 | 30.31 - 32.41 | 1.7687 times | Wed 11 June 2025 | 30.38 (-6.23%) | 30.40 | 30.31 - 32.41 | 1.7687 times | Tue 10 June 2025 | 32.40 (-0.12%) | 32.42 | 32.40 - 32.42 | 0.4082 times | Mon 09 June 2025 | 32.44 (3.71%) | 30.76 | 30.76 - 32.44 | 1.8367 times | Fri 06 June 2025 | 31.28 (0.45%) | 31.28 | 31.28 - 31.28 | 0.2041 times | Tue 03 June 2025 | 31.14 (-0.19%) | 31.14 | 31.14 - 31.14 | 0.068 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 32.96 and 34.96
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.293333333333 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.94 (4.4%) | 31.97 | 31.97 - 33.97 | 0.0476 times | Fri 20 June 2025 | 32.51 (0.03%) | 32.51 | 32.51 - 32.58 | 0.0847 times | Fri 13 June 2025 | 32.50 (6.98%) | 30.40 | 30.31 - 32.50 | 0.3176 times | Wed 11 June 2025 | 30.38 (-2.88%) | 30.76 | 30.31 - 32.44 | 0.3123 times | Fri 06 June 2025 | 31.28 (3.99%) | 30.16 | 30.16 - 32.45 | 0.0424 times | Fri 30 May 2025 | 30.08 (-0.17%) | 30.06 | 30.06 - 30.50 | 1.0693 times | Fri 23 May 2025 | 30.13 (-2.65%) | 32.00 | 30.00 - 32.07 | 1.2176 times | Tue 20 May 2025 | 30.95 (3.13%) | 31.50 | 30.03 - 32.07 | 1.5775 times | Fri 16 May 2025 | 30.01 (5.34%) | 27.85 | 27.85 - 31.08 | 4.3657 times | Fri 09 May 2025 | 28.49 (0.21%) | 28.79 | 26.94 - 29.63 | 0.9652 times | Fri 02 May 2025 | 28.43 (-1.08%) | 28.73 | 28.30 - 29.30 | 0.3906 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 32.05 and 35.86
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 32.69 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.94 (12.83%) | 30.16 | 30.16 - 33.97 | 0.2033 times | Fri 30 May 2025 | 30.08 (4.23%) | 29.23 | 26.94 - 32.07 | 2.3666 times | Wed 30 April 2025 | 28.86 (-16.23%) | 34.95 | 28.15 - 34.95 | 1.4549 times | Mon 31 March 2025 | 34.45 (3.11%) | 35.25 | 34.00 - 37.00 | 1.349 times | Fri 28 February 2025 | 33.41 (-7.12%) | 35.53 | 33.41 - 36.30 | 0.3344 times | Fri 31 January 2025 | 35.97 (-0.08%) | 36.32 | 33.12 - 37.00 | 1.1611 times | Tue 31 December 2024 | 36.00 (0.03%) | 36.20 | 33.81 - 36.80 | 0.9958 times | Tue 26 November 2024 | 35.99 (5.92%) | 34.00 | 33.63 - 37.00 | 0.6488 times | Thu 31 October 2024 | 33.98 (2.26%) | 33.00 | 32.58 - 34.50 | 0.8455 times | Mon 30 September 2024 | 33.23 (2.25%) | 31.74 | 30.86 - 33.23 | 0.6406 times | Thu 29 August 2024 | 32.50 (6.56%) | 30.62 | 29.98 - 33.08 | 0.385 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Indemnity GBLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.55
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalIndemnity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 31.89 |
| 20 day DMA | 31.3 |
| 35 day DMA | 30.39 |
| 50 day DMA | 30.12 |
| 100 day DMA | 32.26 |
| 150 day DMA | 33.28 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.03 | 32.06 |
| 12 day EMA | 31.97 | 31.61 | 31.54 |
| 20 day EMA | 31.46 | 31.2 | 31.12 |
| 35 day EMA | 30.9 | 30.72 | 30.65 |
| 50 day EMA | 30.37 | 30.22 | 30.15 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 31.97 | 31.66 |
| 12 day SMA | 31.89 | 31.57 | 31.43 |
| 20 day SMA | 31.3 | 31.15 | 31.1 |
| 35 day SMA | 30.39 | 30.25 | 30.16 |
| 50 day SMA | 30.12 | 30.03 | 29.99 |
| 100 day SMA | 32.26 | 32.28 | 32.32 |
| 150 day SMA | 33.28 | 33.28 | 33.3 |
| 200 day SMA | 33.19 | 33.18 | 33.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.