CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 1.01 and 1.13
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0366666666667 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.16 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.05 (3.96%) | 1.01 | 0.97 - 1.09 | 0.4152 times | Wed 25 June 2025 | 1.01 (1%) | 1.01 | 1.00 - 1.44 | 5.4406 times | Tue 24 June 2025 | 1.00 (-0.99%) | 1.01 | 0.95 - 1.01 | 0.1077 times | Mon 23 June 2025 | 1.01 (-2.88%) | 1.04 | 1.00 - 1.06 | 0.0933 times | Fri 20 June 2025 | 1.04 (1.96%) | 1.02 | 1.01 - 1.05 | 0.0995 times | Wed 18 June 2025 | 1.02 (-2.86%) | 1.04 | 1.00 - 1.06 | 0.0988 times | Tue 17 June 2025 | 1.05 (1.94%) | 1.02 | 1.02 - 1.09 | 0.2154 times | Fri 13 June 2025 | 1.03 (0.98%) | 0.99 | 0.98 - 1.34 | 2.1569 times | Thu 12 June 2025 | 1.02 (3.03%) | 1.12 | 0.99 - 1.15 | 1.2459 times | Wed 11 June 2025 | 0.99 (0%) | 0.96 | 0.94 - 1.02 | 0.1267 times | Wed 11 June 2025 | 0.99 (2.06%) | 0.96 | 0.94 - 1.02 | 0.1267 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 1 and 1.49
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.05 (0.96%) | 1.04 | 0.95 - 1.44 | 2.6467 times | Fri 20 June 2025 | 1.04 (0.97%) | 1.02 | 1.00 - 1.09 | 0.1808 times | Fri 13 June 2025 | 1.03 (4.04%) | 0.96 | 0.94 - 1.34 | 1.5423 times | Wed 11 June 2025 | 0.99 (7.61%) | 0.95 | 0.91 - 1.02 | 0.1902 times | Fri 06 June 2025 | 0.92 (1.1%) | 0.94 | 0.86 - 1.06 | 0.3749 times | Fri 30 May 2025 | 0.91 (-46.15%) | 1.75 | 0.85 - 2.84 | 3.8649 times | Fri 23 May 2025 | 1.69 (-15.92%) | 2.01 | 1.65 - 2.10 | 0.0895 times | Tue 20 May 2025 | 2.01 (-17.28%) | 2.45 | 1.92 - 2.45 | 0.1023 times | Fri 16 May 2025 | 2.43 (55.77%) | 1.68 | 1.50 - 2.59 | 0.9412 times | Fri 09 May 2025 | 1.56 (8.33%) | 1.47 | 1.37 - 1.70 | 0.0671 times | Fri 02 May 2025 | 1.44 (7.46%) | 1.32 | 1.30 - 1.63 | 0.1986 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 0.96 and 1.54
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.05 (15.38%) | 0.94 | 0.86 - 1.44 | 0.3826 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.3939 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.0285 times | Mon 31 March 2025 | 1.47 (-14.04%) | 1.73 | 1.40 - 1.78 | 0.0109 times | Fri 28 February 2025 | 1.71 (-32.41%) | 2.41 | 1.65 - 2.59 | 0.0884 times | Fri 31 January 2025 | 2.53 (-12.46%) | 2.90 | 2.40 - 3.70 | 0.0613 times | Tue 31 December 2024 | 2.89 (-9.69%) | 3.40 | 2.80 - 3.85 | 0.2312 times | Tue 26 November 2024 | 3.20 (1085.19%) | 0.26 | 0.11 - 3.86 | 2.3765 times | Thu 31 October 2024 | 0.27 (125%) | 0.10 | 0.09 - 3.49 | 6.2052 times | Mon 30 September 2024 | 0.12 (-20%) | 0.15 | 0.11 - 0.18 | 0.2214 times | Fri 30 August 2024 | 0.15 (-21.05%) | 0.19 | 0.14 - 0.20 | 0.1999 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CemtrexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and CemtrexInc CETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.01 | 1.01 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.1 | 1.1 | 1.11 |
| 35 day EMA | 1.16 | 1.17 | 1.18 |
| 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.01 | 1 |
| 20 day SMA | 0.99 | 0.98 | 1.02 |
| 35 day SMA | 1.32 | 1.33 | 1.35 |
| 50 day SMA | 1.33 | 1.33 | 1.34 |
| 100 day SMA | 1.44 | 1.45 | 1.47 |
| 150 day SMA | 1.91 | 1.91 | 1.9 |
| 200 day SMA | 1.52 | 1.52 | 1.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.