TpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Specialty TSLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TpgSpecialty
Strong Daily Stock price targets for TpgSpecialty TSLX are 21.22 and 21.42
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.263333333333 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.46 |
Daily price and volume Tpg Specialty
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.27 (0.52%) | 21.17 | 21.16 - 21.36 | 0.8395 times | Thu 08 May 2025 | 21.16 (1.44%) | 20.89 | 20.82 - 21.19 | 0.9884 times | Wed 07 May 2025 | 20.86 (0%) | 20.85 | 20.82 - 21.08 | 1.104 times | Tue 06 May 2025 | 20.86 (0.82%) | 20.62 | 20.62 - 20.93 | 0.7497 times | Mon 05 May 2025 | 20.69 (-0.86%) | 20.72 | 20.68 - 20.98 | 0.8369 times | Fri 02 May 2025 | 20.87 (1.51%) | 20.60 | 20.54 - 20.98 | 1.1029 times | Thu 01 May 2025 | 20.56 (-0.96%) | 21.30 | 20.53 - 21.65 | 1.8764 times | Wed 30 April 2025 | 20.76 (-0.57%) | 20.78 | 20.28 - 20.81 | 1.2021 times | Tue 29 April 2025 | 20.88 (-0.67%) | 20.93 | 20.62 - 21.00 | 0.8482 times | Mon 28 April 2025 | 21.02 (0.48%) | 20.99 | 20.91 - 21.12 | 0.4521 times | Fri 25 April 2025 | 20.92 (0.43%) | 20.93 | 20.71 - 21.01 | 0.724 times |
Weekly price and charts TpgSpecialty
Strong weekly Stock price targets for TpgSpecialty TSLX are 20.95 and 21.69
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.083333333333 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Tpg Specialty
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.27 (1.92%) | 20.72 | 20.62 - 21.36 | 2.9306 times | Fri 02 May 2025 | 20.87 (-0.24%) | 20.99 | 20.28 - 21.65 | 3.5552 times | Fri 25 April 2025 | 20.92 (2.4%) | 20.42 | 19.90 - 21.01 | 1.8661 times | Thu 17 April 2025 | 20.43 (1.54%) | 20.11 | 20.00 - 20.56 | 0.8657 times | Wed 16 April 2025 | 20.12 (0%) | 20.11 | 20.00 - 20.30 | 0 times | Wed 16 April 2025 | 20.12 (0%) | 20.11 | 20.00 - 20.30 | 0 times | Wed 16 April 2025 | 20.12 (0%) | 20.11 | 20.00 - 20.30 | 0 times | Wed 16 April 2025 | 20.12 (0%) | 20.11 | 20.00 - 20.30 | 0.7824 times | Wed 16 April 2025 | 20.12 (0%) | 20.11 | 20.00 - 20.30 | 0 times | Wed 16 April 2025 | 20.12 (0%) | 20.11 | 20.00 - 20.30 | 0 times | Wed 16 April 2025 | 20.12 (0%) | 20.11 | 20.00 - 20.30 | 0 times |
Monthly price and charts TpgSpecialty
Strong monthly Stock price targets for TpgSpecialty TSLX are 20.34 and 21.46
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 21.15 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Tpg Specialty
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.27 (2.46%) | 21.30 | 20.53 - 21.65 | 0.4408 times | Wed 30 April 2025 | 20.76 (-7.24%) | 22.34 | 18.58 - 22.63 | 1.9492 times | Mon 31 March 2025 | 22.38 (-4.81%) | 23.52 | 21.54 - 23.67 | 1.2077 times | Fri 28 February 2025 | 23.51 (5.05%) | 22.09 | 21.91 - 23.66 | 1.3168 times | Fri 31 January 2025 | 22.38 (5.07%) | 21.24 | 20.78 - 22.42 | 0.8655 times | Tue 31 December 2024 | 21.30 (1.72%) | 21.40 | 20.38 - 21.71 | 0.6627 times | Tue 26 November 2024 | 20.94 (2.65%) | 20.42 | 19.69 - 21.06 | 1.0073 times | Thu 31 October 2024 | 20.40 (-0.63%) | 20.45 | 20.24 - 20.96 | 0.8048 times | Mon 30 September 2024 | 20.53 (-3.34%) | 21.07 | 20.31 - 21.43 | 0.8666 times | Fri 30 August 2024 | 21.24 (1.77%) | 21.08 | 19.50 - 21.28 | 0.8785 times | Wed 31 July 2024 | 20.87 (-2.25%) | 21.46 | 20.76 - 22.00 | 0.9838 times |
Indicator Analysis of TpgSpecialty
Tomorrow's movement Prediction of Tpg Specialty TSLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Specialty TSLX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tpg Specialty TSLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.26
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TpgSpecialty (TSLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TpgSpecialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TpgSpecialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TpgSpecialty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TpgSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and TpgSpecialty TSLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TpgSpecialty TSLX stock. Volume based technical analysis of TpgSpecialty TSLX stock is negative.
TpgSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Specialty TSLX
DMA (daily moving average) of Tpg Specialty TSLX
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Tpg Specialty TSLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 20.93 | 20.81 |
| 12 day EMA | 20.85 | 20.77 | 20.7 |
| 20 day EMA | 20.75 | 20.7 | 20.65 |
| 35 day EMA | 20.93 | 20.91 | 20.89 |
| 50 day EMA | 21.08 | 21.07 | 21.07 |
SMA (simple moving average) of Tpg Specialty TSLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.89 | 20.77 |
| 12 day SMA | 20.89 | 20.81 | 20.72 |
| 20 day SMA | 20.6 | 20.55 | 20.49 |
| 35 day SMA | 20.4 | 20.43 | 20.47 |
| 50 day SMA | 20.95 | 20.98 | 21.01 |
| 100 day SMA | 21.57 | 21.57 | 21.57 |
| 150 day SMA | 21.29 | 21.28 | 21.28 |
| 200 day SMA | 21.16 | 21.15 | 21.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.