Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Specialty TSLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TpgSpecialty

Strong Daily Stock price targets for TpgSpecialty TSLX are 23.63 and 23.98

Daily Target 123.34
Daily Target 223.56
Daily Target 323.693333333333
Daily Target 423.91
Daily Target 524.04

Daily price and volume Tpg Specialty

Date Closing Open Range Volume
Fri 27 June 2025 23.77 (1.15%) 23.61 23.48 - 23.83 1.4427 times
Thu 26 June 2025 23.50 (1.47%) 23.20 23.17 - 23.67 3.5673 times
Wed 25 June 2025 23.16 (0.04%) 23.04 22.93 - 23.25 0.4334 times
Tue 24 June 2025 23.15 (1.22%) 22.97 22.90 - 23.22 0.7675 times
Mon 23 June 2025 22.87 (-1.25%) 23.15 22.76 - 23.25 0.773 times
Fri 20 June 2025 23.16 (0.43%) 23.05 23.01 - 23.20 0.7332 times
Wed 18 June 2025 23.06 (1.59%) 22.67 22.60 - 23.16 0.6577 times
Tue 17 June 2025 22.70 (-2.66%) 22.42 22.32 - 22.71 0.6467 times
Fri 13 June 2025 23.32 (-0.77%) 23.40 23.30 - 23.51 0.4857 times
Thu 12 June 2025 23.50 (0.09%) 23.40 23.33 - 23.56 0.4927 times
Wed 11 June 2025 23.48 (0%) 23.53 23.40 - 23.65 0.4885 times

 Daily chart TpgSpecialty

Weekly price and charts TpgSpecialty

Strong weekly Stock price targets for TpgSpecialty TSLX are 23.27 and 24.34

Weekly Target 122.38
Weekly Target 223.08
Weekly Target 323.453333333333
Weekly Target 424.15
Weekly Target 524.52

Weekly price and volumes for Tpg Specialty

Date Closing Open Range Volume
Fri 27 June 2025 23.77 (2.63%) 23.15 22.76 - 23.83 2.4436 times
Fri 20 June 2025 23.16 (-0.69%) 22.42 22.32 - 23.20 0.7129 times
Fri 13 June 2025 23.32 (-0.68%) 23.53 23.30 - 23.65 0.5132 times
Wed 11 June 2025 23.48 (0.43%) 23.49 23.37 - 23.75 0.5726 times
Fri 06 June 2025 23.38 (0.39%) 23.27 22.89 - 23.46 0.9412 times
Fri 30 May 2025 23.29 (3.1%) 22.79 22.70 - 23.31 1.1312 times
Fri 23 May 2025 22.59 (-2%) 22.71 22.35 - 23.06 0.975 times
Tue 20 May 2025 23.05 (1.59%) 22.53 22.53 - 23.06 0.4526 times
Fri 16 May 2025 22.69 (6.68%) 21.55 21.51 - 22.75 1.2871 times
Fri 09 May 2025 21.27 (1.92%) 20.72 20.62 - 21.36 0.9706 times
Fri 02 May 2025 20.87 (-0.24%) 20.99 20.28 - 21.65 1.1775 times

 weekly chart TpgSpecialty

Monthly price and charts TpgSpecialty

Strong monthly Stock price targets for TpgSpecialty TSLX are 23.05 and 24.56

Monthly Target 121.8
Monthly Target 222.78
Monthly Target 323.306666666667
Monthly Target 424.29
Monthly Target 524.82

Monthly price and volumes Tpg Specialty

Date Closing Open Range Volume
Fri 27 June 2025 23.77 (2.06%) 23.27 22.32 - 23.83 1.2238 times
Fri 30 May 2025 23.29 (12.19%) 21.30 20.53 - 23.31 1.2882 times
Wed 30 April 2025 20.76 (-7.24%) 22.34 18.58 - 22.63 1.6814 times
Mon 31 March 2025 22.38 (-4.81%) 23.52 21.54 - 23.67 1.0417 times
Fri 28 February 2025 23.51 (5.05%) 22.09 21.91 - 23.66 1.1359 times
Fri 31 January 2025 22.38 (5.07%) 21.24 20.78 - 22.42 0.7466 times
Tue 31 December 2024 21.30 (1.72%) 21.40 20.38 - 21.71 0.5717 times
Tue 26 November 2024 20.94 (2.65%) 20.42 19.69 - 21.06 0.8689 times
Thu 31 October 2024 20.40 (-0.63%) 20.45 20.24 - 20.96 0.6942 times
Mon 30 September 2024 20.53 (-3.34%) 21.07 20.31 - 21.43 0.7476 times
Fri 30 August 2024 21.24 (1.77%) 21.08 19.50 - 21.28 0.7578 times

 monthly chart TpgSpecialty

Indicator Analysis of TpgSpecialty

Tomorrow's movement Prediction of Tpg Specialty TSLX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tpg Specialty TSLX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tpg Specialty TSLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.62

Tomorrow's movement Prediction of Tpg Specialty TSLX is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TpgSpecialty (TSLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TpgSpecialty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TpgSpecialty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TpgSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TpgSpecialty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TpgSpecialty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and TpgSpecialty TSLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TpgSpecialty TSLX stock. Volume based technical analysis of TpgSpecialty TSLX stock is negative.

TpgSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpg Specialty TSLX

DMA (daily moving average) of Tpg Specialty TSLX

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.26
20 day DMA 23.29
35 day DMA 22.98
50 day DMA 22.29
100 day DMA 21.99
150 day DMA 21.85
200 day DMA 21.52

EMA (exponential moving average) of Tpg Specialty TSLX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.2423.11
12 day EMA23.2923.223.14
20 day EMA23.1423.0723.03
35 day EMA22.6922.6322.58
50 day EMA22.2122.1522.09

SMA (simple moving average) of Tpg Specialty TSLX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.1723.08
12 day SMA23.2623.2423.24
20 day SMA23.2923.2623.24
35 day SMA22.9822.922.83
50 day SMA22.2922.2222.15
100 day SMA21.9921.9821.97
150 day SMA21.8521.8421.82
200 day SMA21.5221.521.49
Back to top | Use Dark Theme