OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 31.7 and 32.15
| Daily Target 1 | 31.51 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 31.963333333333 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.41 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.92 (0.22%) | 31.92 | 31.76 - 32.21 | 1.2748 times | Thu 26 June 2025 | 31.85 (1.43%) | 31.54 | 31.30 - 32.10 | 1.2008 times | Wed 25 June 2025 | 31.40 (-0.76%) | 31.68 | 31.28 - 31.68 | 0.8034 times | Tue 24 June 2025 | 31.64 (0.89%) | 31.42 | 31.42 - 31.94 | 0.9663 times | Mon 23 June 2025 | 31.36 (5.06%) | 30.08 | 30.08 - 31.42 | 1.2265 times | Fri 20 June 2025 | 29.85 (0.2%) | 29.97 | 29.69 - 30.04 | 1.2257 times | Wed 18 June 2025 | 29.79 (1.02%) | 29.45 | 29.40 - 29.89 | 0.7107 times | Tue 17 June 2025 | 29.49 (-2.45%) | 29.75 | 29.39 - 30.01 | 0.7177 times | Fri 13 June 2025 | 30.23 (-2.42%) | 30.63 | 30.21 - 31.00 | 0.9803 times | Thu 12 June 2025 | 30.98 (0.03%) | 30.80 | 30.51 - 31.15 | 0.8938 times | Wed 11 June 2025 | 30.97 (0%) | 31.33 | 30.90 - 31.35 | 0.8166 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 31 and 33.13
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 31.403333333333 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.92 (6.93%) | 30.08 | 30.08 - 32.21 | 1.3998 times | Fri 20 June 2025 | 29.85 (-1.26%) | 29.75 | 29.39 - 30.04 | 0.679 times | Fri 13 June 2025 | 30.23 (-2.39%) | 31.33 | 30.21 - 31.35 | 0.6884 times | Wed 11 June 2025 | 30.97 (1.47%) | 30.54 | 30.54 - 31.51 | 0.7615 times | Fri 06 June 2025 | 30.52 (1.53%) | 30.01 | 29.51 - 31.17 | 2.259 times | Fri 30 May 2025 | 30.06 (1.49%) | 29.86 | 29.60 - 30.92 | 1.1768 times | Fri 23 May 2025 | 29.62 (-4.2%) | 31.02 | 29.31 - 31.45 | 0.6329 times | Tue 20 May 2025 | 30.92 (-0.35%) | 30.75 | 30.70 - 31.45 | 0.3212 times | Fri 16 May 2025 | 31.03 (1.94%) | 31.48 | 30.88 - 31.92 | 1.0342 times | Fri 09 May 2025 | 30.44 (0.3%) | 30.08 | 29.57 - 30.64 | 1.0472 times | Fri 02 May 2025 | 30.35 (5.57%) | 28.75 | 28.55 - 30.55 | 1.5149 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 30.66 and 33.48
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 31.173333333333 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.92 (6.19%) | 30.01 | 29.39 - 32.21 | 1.1243 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.9065 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.6528 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 1.0963 times | Fri 28 February 2025 | 33.50 (-7.82%) | 35.41 | 32.91 - 35.73 | 1.1344 times | Fri 31 January 2025 | 36.34 (-0.74%) | 36.90 | 33.39 - 37.17 | 1.0211 times | Tue 31 December 2024 | 36.61 (-7.97%) | 39.60 | 35.82 - 39.76 | 0.5018 times | Tue 26 November 2024 | 39.78 (6.25%) | 37.77 | 36.80 - 41.99 | 1.0525 times | Thu 31 October 2024 | 37.44 (4.12%) | 35.81 | 34.14 - 38.81 | 0.7927 times | Mon 30 September 2024 | 35.96 (0.45%) | 35.61 | 33.81 - 36.65 | 0.7176 times | Fri 30 August 2024 | 35.80 (1.82%) | 35.21 | 31.20 - 36.60 | 0.6761 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orrstown Financial ORRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.27
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 30.87 |
| 20 day DMA | 30.65 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.12 |
| 100 day DMA | 30.29 |
| 150 day DMA | 32.43 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.31 | 31.04 |
| 12 day EMA | 31.05 | 30.89 | 30.72 |
| 20 day EMA | 30.78 | 30.66 | 30.54 |
| 35 day EMA | 30.33 | 30.24 | 30.15 |
| 50 day EMA | 30 | 29.92 | 29.84 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.22 | 30.81 |
| 12 day SMA | 30.87 | 30.81 | 30.74 |
| 20 day SMA | 30.65 | 30.55 | 30.45 |
| 35 day SMA | 30.61 | 30.57 | 30.51 |
| 50 day SMA | 30.12 | 30.02 | 29.92 |
| 100 day SMA | 30.29 | 30.32 | 30.35 |
| 150 day SMA | 32.43 | 32.48 | 32.54 |
| 200 day SMA | 33.57 | 33.58 | 33.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.